TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:27 | - | 4,069 |
18.09.24 08:12:26 | - | 4,058 |
18.09.24 08:12:21 | - | 4,069 |
18.09.24 08:12:18 | - | 4,058 |
18.09.24 08:12:16 | - | 4,058 |
18.09.24 08:12:12 | - | 4,058 |
18.09.24 08:12:11 | - | 4,069 |
18.09.24 08:12:09 | - | 4,058 |
18.09.24 08:12:09 | - | 4,058 |
18.09.24 08:12:08 | - | 4,069 |
18.09.24 08:12:02 | - | 4,058 |
18.09.24 08:11:59 | - | 4,058 |
18.09.24 08:11:56 | - | 4,058 |
18.09.24 08:11:54 | - | 4,072 |
18.09.24 08:11:47 | - | 4,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:47 | - | 4,072 |
18.09.24 08:11:46 | - | 4,057 |
18.09.24 08:11:46 | - | 4,057 |
18.09.24 08:11:45 | - | 4,059 |
18.09.24 08:11:44 | - | 4,072 |
18.09.24 08:11:42 | - | 4,072 |
18.09.24 08:11:41 | - | 4,057 |
18.09.24 08:11:41 | - | 4,072 |
18.09.24 08:11:40 | - | 4,072 |
18.09.24 08:11:39 | - | 4,058 |
18.09.24 08:11:38 | - | 4,071 |
18.09.24 08:11:37 | - | 4,057 |
18.09.24 08:11:35 | - | 4,056 |
18.09.24 08:11:33 | - | 4,058 |
18.09.24 08:11:30 | - | 4,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:29 | - | 4,074 |
18.09.24 08:11:28 | - | 4,058 |
18.09.24 08:11:27 | - | 4,073 |
18.09.24 08:11:27 | - | 4,073 |
18.09.24 08:11:27 | - | 4,073 |
18.09.24 08:11:25 | - | 4,073 |
18.09.24 08:11:23 | - | 4,057 |
18.09.24 08:11:15 | - | 4,058 |
18.09.24 08:11:03 | - | 4,056 |
18.09.24 08:11:01 | - | 4,058 |
18.09.24 08:10:59 | - | 4,058 |
18.09.24 08:10:58 | - | 4,072 |
18.09.24 08:10:58 | - | 4,058 |
18.09.24 08:10:57 | - | 4,072 |
18.09.24 08:10:54 | - | 4,058 |