TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:51 | - | 4,096 |
20.09.24 07:47:41 | - | 4,095 |
20.09.24 07:46:08 | - | 4,090 |
20.09.24 07:45:15 | - | 4,094 |
20.09.24 07:45:10 | - | 4,096 |
20.09.24 07:44:48 | - | 4,101 |
20.09.24 07:44:31 | - | 4,103 |
20.09.24 07:44:24 | - | 4,101 |
20.09.24 07:42:13 | - | 4,104 |
20.09.24 07:41:43 | - | 4,109 |
20.09.24 07:41:19 | - | 4,111 |
20.09.24 07:41:13 | - | 4,109 |
20.09.24 07:41:03 | - | 4,104 |
19.09.24 21:59:25 | - | 4,122 |
19.09.24 21:51:08 | - | 4,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | - | 4,112 |
19.09.24 21:50:09 | - | 4,121 |
19.09.24 21:50:09 | - | 4,121 |
19.09.24 21:50:07 | - | 4,113 |
19.09.24 21:46:00 | - | 4,120 |
19.09.24 21:45:59 | - | 4,120 |
19.09.24 21:45:51 | - | 4,120 |
19.09.24 21:45:48 | - | 4,120 |
19.09.24 21:45:48 | - | 4,120 |
19.09.24 21:45:47 | - | 4,120 |
19.09.24 21:45:47 | - | 4,120 |
19.09.24 21:45:45 | - | 4,120 |
19.09.24 21:45:45 | - | 4,120 |
19.09.24 21:45:45 | - | 4,120 |
19.09.24 21:45:45 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:45 | - | 4,120 |
19.09.24 21:45:44 | - | 4,120 |
19.09.24 21:45:38 | - | 4,120 |
19.09.24 21:45:38 | - | 4,120 |
19.09.24 21:45:36 | - | 4,120 |
19.09.24 21:45:35 | - | 4,120 |
19.09.24 21:45:33 | - | 4,120 |
19.09.24 21:45:28 | - | 4,120 |
19.09.24 21:45:21 | - | 4,120 |
19.09.24 21:44:49 | - | 4,120 |
19.09.24 21:44:46 | - | 4,120 |
19.09.24 21:44:46 | - | 4,120 |
19.09.24 21:43:03 | - | 4,121 |
19.09.24 21:41:04 | - | 4,122 |
19.09.24 21:36:57 | - | 4,120 |