TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:07 | - | 4,087 |
20.09.24 08:15:00 | - | 4,087 |
20.09.24 08:14:20 | - | 4,088 |
20.09.24 08:11:01 | - | 4,085 |
20.09.24 08:10:48 | - | 4,088 |
20.09.24 08:10:48 | - | 4,088 |
20.09.24 08:08:02 | - | 4,086 |
20.09.24 08:06:34 | - | 4,087 |
20.09.24 08:04:04 | - | 4,085 |
20.09.24 08:03:46 | - | 4,088 |
20.09.24 08:03:02 | - | 4,086 |
20.09.24 08:00:28 | - | 4,088 |
20.09.24 08:00:27 | - | 4,087 |
20.09.24 08:00:25 | - | 4,087 |
20.09.24 08:00:24 | - | 4,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:03 | - | 4,085 |
20.09.24 07:59:55 | - | 4,083 |
20.09.24 07:59:43 | - | 4,088 |
20.09.24 07:59:43 | - | 4,088 |
20.09.24 07:59:26 | - | 4,092 |
20.09.24 07:59:15 | - | 4,088 |
20.09.24 07:59:15 | - | 4,088 |
20.09.24 07:59:14 | - | 4,088 |
20.09.24 07:56:55 | - | 4,093 |
20.09.24 07:56:55 | - | 4,095 |
20.09.24 07:56:54 | - | 4,095 |
20.09.24 07:56:48 | - | 4,095 |
20.09.24 07:56:03 | - | 4,098 |
20.09.24 07:56:01 | - | 4,095 |
20.09.24 07:55:57 | - | 4,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:54 | - | 4,095 |
20.09.24 07:55:54 | - | 4,095 |
20.09.24 07:55:54 | - | 4,096 |
20.09.24 07:55:51 | - | 4,095 |
20.09.24 07:55:50 | - | 4,096 |
20.09.24 07:55:50 | - | 4,096 |
20.09.24 07:55:50 | - | 4,096 |
20.09.24 07:55:49 | - | 4,094 |
20.09.24 07:55:49 | - | 4,096 |
20.09.24 07:55:46 | - | 4,095 |
20.09.24 07:55:46 | - | 4,096 |
20.09.24 07:55:46 | - | 4,095 |
20.09.24 07:55:45 | - | 4,096 |
20.09.24 07:55:45 | - | 4,095 |
20.09.24 07:55:43 | - | 4,096 |