TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:50:09 | - | 3,878 |
| 01.11.24 14:45:16 | - | 3,873 |
| 01.11.24 14:43:50 | - | 3,878 |
| 01.11.24 14:41:09 | - | 3,876 |
| 01.11.24 14:39:27 | - | 3,835 |
| 01.11.24 14:38:18 | - | 3,830 |
| 01.11.24 14:32:56 | - | 3,827 |
| 01.11.24 14:27:09 | - | 3,824 |
| 01.11.24 13:54:30 | - | 3,813 |
| 01.11.24 13:51:06 | - | 3,810 |
| 01.11.24 13:45:42 | - | 3,808 |
| 01.11.24 13:40:14 | - | 3,808 |
| 01.11.24 13:39:11 | - | 3,805 |
| 01.11.24 13:37:58 | - | 3,812 |
| 01.11.24 13:36:20 | - | 3,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:35:48 | - | 3,818 |
| 01.11.24 13:33:14 | - | 3,814 |
| 01.11.24 13:31:19 | - | 3,813 |
| 01.11.24 13:30:39 | - | 3,812 |
| 01.11.24 13:16:55 | - | 3,816 |
| 01.11.24 13:05:23 | - | 3,816 |
| 01.11.24 12:57:21 | - | 3,818 |
| 01.11.24 12:56:53 | - | 3,819 |
| 01.11.24 12:49:38 | - | 3,818 |
| 01.11.24 12:42:48 | - | 3,818 |
| 01.11.24 12:41:03 | - | 3,821 |
| 01.11.24 12:36:01 | - | 3,821 |
| 01.11.24 12:29:38 | - | 3,819 |
| 01.11.24 12:27:33 | - | 3,818 |
| 01.11.24 12:25:53 | - | 3,819 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:17:54 | - | 3,818 |
| 01.11.24 12:16:21 | - | 3,819 |
| 01.11.24 12:11:59 | - | 3,817 |
| 01.11.24 12:05:52 | - | 3,818 |
| 01.11.24 12:02:06 | - | 3,821 |
| 01.11.24 11:53:57 | - | 3,821 |
| 01.11.24 11:47:59 | - | 3,818 |
| 01.11.24 11:42:38 | - | 3,816 |
| 01.11.24 11:37:35 | - | 3,815 |
| 01.11.24 11:31:11 | - | 3,816 |
| 01.11.24 11:24:49 | - | 3,815 |
| 01.11.24 11:19:17 | - | 3,813 |
| 01.11.24 11:19:09 | - | 3,812 |
| 01.11.24 11:19:04 | - | 3,813 |
| 01.11.24 11:18:43 | - | 3,812 |