TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:00 | - | 4,192 |
24.09.24 21:28:53 | - | 4,191 |
24.09.24 21:28:52 | - | 4,192 |
24.09.24 21:28:48 | - | 4,191 |
24.09.24 21:28:47 | - | 4,192 |
24.09.24 21:28:45 | - | 4,192 |
24.09.24 21:28:45 | - | 4,192 |
24.09.24 21:09:23 | - | 4,191 |
24.09.24 20:48:20 | - | 4,189 |
24.09.24 20:48:20 | - | 4,189 |
24.09.24 20:31:18 | - | 4,189 |
24.09.24 20:23:16 | - | 4,190 |
24.09.24 20:14:41 | - | 4,189 |
24.09.24 20:07:01 | - | 4,189 |
24.09.24 19:51:12 | - | 4,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:12 | - | 4,191 |
24.09.24 19:37:56 | - | 4,191 |
24.09.24 19:32:53 | - | 4,190 |
24.09.24 19:24:38 | - | 4,189 |
24.09.24 19:24:38 | - | 4,189 |
24.09.24 19:24:38 | - | 4,189 |
24.09.24 19:19:19 | - | 4,191 |
24.09.24 19:19:19 | - | 4,191 |
24.09.24 19:12:38 | - | 4,190 |
24.09.24 19:12:38 | - | 4,190 |
24.09.24 19:04:53 | - | 4,191 |
24.09.24 19:04:50 | - | 4,192 |
24.09.24 19:04:48 | - | 4,192 |
24.09.24 19:04:47 | - | 4,192 |
24.09.24 19:04:47 | - | 4,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:47 | - | 4,192 |
24.09.24 19:04:45 | - | 4,191 |
24.09.24 19:04:44 | - | 4,192 |
24.09.24 19:04:44 | - | 4,191 |
24.09.24 19:04:43 | - | 4,192 |
24.09.24 19:04:37 | - | 4,192 |
24.09.24 19:04:35 | - | 4,192 |
24.09.24 19:04:34 | - | 4,192 |
24.09.24 19:04:33 | - | 4,192 |
24.09.24 19:04:27 | - | 4,192 |
24.09.24 19:04:16 | - | 4,191 |
24.09.24 19:04:11 | - | 4,192 |
24.09.24 19:04:10 | - | 4,192 |
24.09.24 19:04:09 | - | 4,192 |
24.09.24 19:04:09 | - | 4,192 |