OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:31:43 | - | 30,500 |
04.06.25 07:31:27 | - | 30,600 |
04.06.25 07:31:25 | - | 30,400 |
04.06.25 07:30:01 | - | 30,500 |
03.06.25 22:40:17 | - | 30,300 |
03.06.25 22:39:03 | - | 30,200 |
03.06.25 22:11:20 | - | 30,300 |
03.06.25 21:47:26 | - | 30,700 |
03.06.25 21:47:26 | - | 30,400 |
03.06.25 21:46:07 | - | 30,700 |
03.06.25 21:46:06 | - | 30,700 |
03.06.25 21:43:29 | - | 30,800 |
03.06.25 21:43:28 | - | 30,700 |
03.06.25 21:43:27 | - | 30,400 |
03.06.25 21:43:26 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:43:18 | - | 30,800 |
03.06.25 21:43:05 | - | 30,800 |
03.06.25 21:42:53 | - | 30,900 |
03.06.25 21:42:52 | - | 30,700 |
03.06.25 21:42:50 | - | 30,300 |
03.06.25 21:42:48 | - | 30,400 |
03.06.25 21:42:47 | - | 30,300 |
03.06.25 21:42:43 | - | 30,100 |
03.06.25 21:42:42 | - | 31,000 |
03.06.25 21:42:41 | - | 31,100 |
03.06.25 21:42:39 | - | 31,100 |
03.06.25 21:42:37 | - | 31,000 |
03.06.25 21:42:35 | - | 31,100 |
03.06.25 21:42:32 | - | 31,100 |
03.06.25 21:42:27 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:42:25 | - | 31,100 |
03.06.25 21:42:21 | - | 31,000 |
03.06.25 21:42:19 | - | 31,100 |
03.06.25 21:42:17 | - | 31,000 |
03.06.25 21:42:16 | - | 31,100 |
03.06.25 21:42:13 | - | 31,100 |
03.06.25 21:42:11 | - | 31,000 |
03.06.25 21:42:09 | - | 31,100 |
03.06.25 21:42:07 | - | 31,100 |
03.06.25 21:42:05 | - | 31,000 |
03.06.25 21:42:03 | - | 31,100 |
03.06.25 21:42:01 | - | 31,100 |
03.06.25 21:41:58 | - | 31,000 |
03.06.25 21:41:57 | - | 31,100 |
03.06.25 21:41:54 | - | 31,100 |