OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:19 | - | 29,600 |
10.06.25 17:36:10 | - | 29,500 |
10.06.25 17:31:02 | - | 29,600 |
10.06.25 17:06:07 | - | 29,300 |
10.06.25 16:46:05 | - | 29,300 |
10.06.25 15:20:53 | - | 29,300 |
10.06.25 14:26:22 | - | 29,400 |
10.06.25 14:26:21 | - | 29,400 |
10.06.25 14:26:19 | - | 29,400 |
10.06.25 14:26:16 | - | 29,300 |
10.06.25 14:15:26 | - | 29,400 |
10.06.25 13:35:00 | - | 29,300 |
10.06.25 13:17:48 | - | 29,300 |
10.06.25 13:17:46 | - | 29,400 |
10.06.25 13:17:46 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:46 | - | 29,300 |
10.06.25 13:17:45 | - | 29,300 |
10.06.25 13:17:45 | - | 29,400 |
10.06.25 13:17:36 | - | 29,300 |
10.06.25 13:17:35 | - | 29,300 |
10.06.25 13:17:35 | - | 29,400 |
10.06.25 13:17:34 | - | 29,400 |
10.06.25 13:17:34 | - | 29,300 |
10.06.25 13:17:34 | - | 29,400 |
10.06.25 13:17:05 | - | 29,300 |
10.06.25 13:17:03 | - | 29,300 |
10.06.25 13:17:02 | - | 29,400 |
10.06.25 13:17:01 | - | 29,300 |
10.06.25 12:53:36 | - | 29,300 |
10.06.25 12:53:35 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:53:33 | - | 29,300 |
10.06.25 12:53:33 | - | 29,400 |
10.06.25 12:18:08 | - | 29,500 |
10.06.25 11:25:30 | - | 29,400 |
10.06.25 11:25:30 | - | 29,400 |
10.06.25 11:05:55 | - | 29,300 |
10.06.25 11:05:53 | - | 29,200 |
10.06.25 11:00:58 | - | 29,400 |
10.06.25 11:00:54 | - | 29,400 |
10.06.25 10:47:36 | - | 29,300 |
10.06.25 10:46:52 | - | 29,400 |
10.06.25 10:39:33 | - | 29,300 |
10.06.25 09:27:07 | - | 29,200 |
10.06.25 09:02:27 | - | 29,200 |
10.06.25 08:51:08 | - | 29,500 |