DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:39:40 | - | 37,685 |
16.10.24 09:39:28 | - | 37,685 |
16.10.24 09:38:55 | - | 37,670 |
16.10.24 09:37:34 | - | 37,685 |
16.10.24 09:36:58 | - | 37,685 |
16.10.24 09:36:50 | - | 37,665 |
16.10.24 09:36:38 | - | 37,680 |
16.10.24 09:36:01 | - | 37,690 |
16.10.24 09:29:15 | - | 37,685 |
16.10.24 09:27:58 | - | 37,665 |
16.10.24 09:22:57 | - | 37,675 |
16.10.24 09:20:17 | - | 37,650 |
16.10.24 09:17:36 | - | 37,670 |
16.10.24 09:16:22 | - | 37,670 |
16.10.24 09:15:13 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:12:40 | - | 37,690 |
16.10.24 09:12:29 | - | 37,670 |
16.10.24 09:11:56 | - | 37,650 |
16.10.24 09:11:27 | - | 37,660 |
16.10.24 09:10:45 | - | 37,650 |
16.10.24 09:10:03 | - | 37,645 |
16.10.24 09:09:19 | - | 37,580 |
16.10.24 09:07:47 | - | 37,640 |
16.10.24 09:07:21 | - | 37,655 |
16.10.24 09:06:52 | - | 37,650 |
16.10.24 09:06:32 | - | 37,675 |
16.10.24 09:06:03 | - | 37,695 |
16.10.24 09:05:25 | - | 37,700 |
16.10.24 09:04:39 | - | 37,640 |
16.10.24 08:33:10 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:28:12 | - | 37,685 |
16.10.24 08:05:10 | - | 37,685 |
16.10.24 08:00:09 | - | 37,690 |
16.10.24 07:41:14 | - | 37,455 |
16.10.24 07:41:14 | - | 37,455 |
16.10.24 07:32:07 | - | 37,465 |
16.10.24 07:30:01 | - | 37,305 |
16.10.24 07:27:18 | - | 37,155 |
15.10.24 21:59:41 | - | 37,790 |
15.10.24 21:59:32 | - | 37,790 |
15.10.24 21:59:18 | - | 37,770 |
15.10.24 21:59:01 | - | 37,800 |
15.10.24 21:59:01 | - | 37,800 |
15.10.24 21:59:01 | - | 37,800 |
15.10.24 21:59:01 | - | 37,800 |