Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:46:48 | - | 0,860 |
06.06.25 09:44:38 | - | 0,860 |
06.06.25 09:43:46 | - | 0,862 |
06.06.25 09:43:43 | - | 0,862 |
06.06.25 09:40:41 | - | 0,862 |
06.06.25 09:40:38 | - | 0,862 |
06.06.25 09:37:33 | - | 0,862 |
06.06.25 09:34:34 | - | 0,862 |
06.06.25 09:34:29 | - | 0,860 |
06.06.25 09:33:54 | - | 0,868 |
06.06.25 09:33:24 | - | 0,870 |
06.06.25 09:33:19 | - | 0,870 |
06.06.25 09:33:14 | - | 0,870 |
06.06.25 09:10:00 | - | 0,872 |
06.06.25 09:02:29 | - | 0,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:22 | - | 0,874 |
06.06.25 09:02:16 | - | 0,872 |
06.06.25 08:21:18 | - | 0,862 |
06.06.25 07:48:31 | - | 0,862 |
05.06.25 22:00:03 | - | 0,860 |
05.06.25 21:58:00 | - | 0,860 |
05.06.25 21:31:58 | - | 0,862 |
05.06.25 19:55:57 | - | 0,860 |
05.06.25 17:36:05 | - | 0,860 |
05.06.25 17:36:00 | - | 0,858 |
05.06.25 17:31:06 | - | 0,854 |
05.06.25 17:31:01 | - | 0,856 |
05.06.25 16:55:23 | - | 0,872 |
05.06.25 16:54:52 | - | 0,872 |
05.06.25 16:54:17 | - | 0,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:54:11 | - | 0,872 |
05.06.25 16:51:04 | - | 0,872 |
05.06.25 16:42:32 | - | 0,872 |
05.06.25 16:42:24 | - | 0,870 |
05.06.25 16:25:32 | - | 0,870 |
05.06.25 16:24:37 | - | 0,870 |
05.06.25 16:24:35 | - | 0,870 |
05.06.25 16:24:34 | - | 0,870 |
05.06.25 16:24:32 | - | 0,870 |
05.06.25 16:24:31 | - | 0,870 |
05.06.25 16:24:29 | - | 0,870 |
05.06.25 16:21:32 | - | 0,870 |
05.06.25 16:21:25 | - | 0,870 |
05.06.25 16:20:31 | - | 0,870 |
05.06.25 16:18:16 | - | 0,870 |