FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:36 | - | 8,266 |
17.09.24 13:43:08 | - | 8,268 |
17.09.24 13:42:57 | - | 8,266 |
17.09.24 13:42:05 | - | 8,264 |
17.09.24 13:41:51 | - | 8,262 |
17.09.24 13:41:38 | - | 8,262 |
17.09.24 13:41:19 | - | 8,258 |
17.09.24 13:41:03 | - | 8,258 |
17.09.24 13:40:51 | - | 8,260 |
17.09.24 13:40:35 | - | 8,258 |
17.09.24 13:39:42 | - | 8,264 |
17.09.24 13:39:13 | - | 8,264 |
17.09.24 13:38:23 | - | 8,266 |
17.09.24 13:37:51 | - | 8,266 |
17.09.24 13:37:27 | - | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:26 | - | 8,266 |
17.09.24 13:37:26 | - | 8,266 |
17.09.24 13:37:26 | - | 8,266 |
17.09.24 13:37:26 | - | 8,266 |
17.09.24 13:37:26 | - | 8,266 |
17.09.24 13:37:08 | - | 8,258 |
17.09.24 13:36:26 | - | 8,262 |
17.09.24 13:35:57 | - | 8,258 |
17.09.24 13:33:15 | - | 8,258 |
17.09.24 13:33:08 | - | 8,258 |
17.09.24 13:33:00 | - | 8,262 |
17.09.24 13:32:45 | - | 8,262 |
17.09.24 13:32:34 | - | 8,262 |
17.09.24 13:32:16 | - | 8,264 |
17.09.24 13:32:04 | - | 8,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:47 | - | 8,262 |
17.09.24 13:31:20 | - | 8,258 |
17.09.24 13:30:16 | - | 8,250 |
17.09.24 13:29:13 | - | 8,246 |
17.09.24 13:28:44 | - | 8,250 |
17.09.24 13:28:25 | - | 8,252 |
17.09.24 13:28:16 | - | 8,246 |
17.09.24 13:26:40 | - | 8,240 |
17.09.24 13:26:25 | - | 8,240 |
17.09.24 13:24:23 | - | 8,244 |
17.09.24 13:23:39 | - | 8,242 |
17.09.24 13:22:49 | - | 8,246 |
17.09.24 13:22:19 | - | 8,242 |
17.09.24 13:21:59 | - | 8,240 |
17.09.24 13:21:47 | - | 8,242 |