FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:59 | - | 8,612 |
19.09.24 17:28:29 | - | 8,616 |
19.09.24 17:27:55 | - | 8,622 |
19.09.24 17:27:26 | - | 8,624 |
19.09.24 17:26:40 | - | 8,630 |
19.09.24 17:26:18 | - | 8,628 |
19.09.24 17:25:38 | - | 8,632 |
19.09.24 17:25:19 | - | 8,630 |
19.09.24 17:25:19 | - | 8,630 |
19.09.24 17:25:19 | - | 8,630 |
19.09.24 17:25:19 | - | 8,630 |
19.09.24 17:25:19 | - | 8,630 |
19.09.24 17:25:19 | - | 8,630 |
19.09.24 17:24:36 | - | 8,630 |
19.09.24 17:24:19 | - | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:47 | - | 8,622 |
19.09.24 17:23:47 | - | 8,622 |
19.09.24 17:23:47 | - | 8,622 |
19.09.24 17:23:47 | - | 8,622 |
19.09.24 17:23:47 | - | 8,622 |
19.09.24 17:23:47 | - | 8,622 |
19.09.24 17:23:47 | - | 8,622 |
19.09.24 17:23:47 | - | 8,622 |
19.09.24 17:22:38 | - | 8,610 |
19.09.24 17:22:38 | - | 8,610 |
19.09.24 17:22:38 | - | 8,610 |
19.09.24 17:22:38 | - | 8,610 |
19.09.24 17:22:38 | - | 8,610 |
19.09.24 17:22:38 | - | 8,610 |
19.09.24 17:21:53 | - | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:59 | - | 8,596 |
19.09.24 17:19:52 | - | 8,594 |
19.09.24 17:19:37 | - | 8,592 |
19.09.24 17:18:56 | - | 8,590 |
19.09.24 17:18:17 | - | 8,586 |
19.09.24 17:17:31 | - | 8,588 |
19.09.24 17:16:29 | - | 8,586 |
19.09.24 17:15:56 | - | 8,584 |
19.09.24 17:15:45 | - | 8,584 |
19.09.24 17:15:45 | - | 8,584 |
19.09.24 17:15:45 | - | 8,584 |
19.09.24 17:15:45 | - | 8,584 |
19.09.24 17:15:45 | - | 8,584 |
19.09.24 17:14:58 | - | 8,578 |
19.09.24 17:14:58 | - | 8,578 |