FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:40 | - | 8,638 |
19.09.24 15:12:41 | - | 8,642 |
19.09.24 15:12:24 | - | 8,646 |
19.09.24 15:12:24 | - | 8,646 |
19.09.24 15:12:24 | - | 8,646 |
19.09.24 15:11:42 | - | 8,634 |
19.09.24 15:10:42 | - | 8,642 |
19.09.24 15:10:21 | - | 8,642 |
19.09.24 15:09:23 | - | 8,634 |
19.09.24 15:08:34 | - | 8,630 |
19.09.24 15:07:36 | - | 8,618 |
19.09.24 15:07:23 | - | 8,618 |
19.09.24 15:06:44 | - | 8,632 |
19.09.24 15:06:08 | - | 8,630 |
19.09.24 15:05:36 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:58 | - | 8,638 |
19.09.24 15:04:31 | - | 8,630 |
19.09.24 15:03:17 | - | 8,628 |
19.09.24 15:03:17 | - | 8,628 |
19.09.24 15:02:24 | - | 8,620 |
19.09.24 15:02:03 | - | 8,626 |
19.09.24 15:01:22 | - | 8,626 |
19.09.24 15:00:25 | - | 8,624 |
19.09.24 14:58:30 | - | 8,640 |
19.09.24 14:57:56 | - | 8,640 |
19.09.24 14:57:34 | - | 8,640 |
19.09.24 14:56:55 | - | 8,638 |
19.09.24 14:53:48 | - | 8,640 |
19.09.24 14:53:03 | - | 8,640 |
19.09.24 14:52:34 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:29 | - | 8,646 |
19.09.24 14:50:42 | - | 8,652 |
19.09.24 14:50:34 | - | 8,652 |
19.09.24 14:49:31 | - | 8,648 |
19.09.24 14:48:53 | - | 8,646 |
19.09.24 14:47:55 | - | 8,640 |
19.09.24 14:46:35 | - | 8,642 |
19.09.24 14:45:50 | - | 8,644 |
19.09.24 14:45:28 | - | 8,646 |
19.09.24 14:44:29 | - | 8,652 |
19.09.24 14:43:58 | - | 8,652 |
19.09.24 14:43:07 | - | 8,652 |
19.09.24 14:42:12 | - | 8,650 |
19.09.24 14:40:50 | - | 8,652 |
19.09.24 14:39:24 | - | 8,648 |