FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:35 | - | 8,214 |
24.09.24 20:06:14 | - | 8,210 |
24.09.24 20:06:07 | - | 8,214 |
24.09.24 20:03:58 | - | 8,210 |
24.09.24 20:03:58 | - | 8,210 |
24.09.24 20:03:45 | - | 8,214 |
24.09.24 20:02:05 | - | 8,210 |
24.09.24 19:59:45 | - | 8,208 |
24.09.24 19:59:09 | - | 8,208 |
24.09.24 19:56:33 | - | 8,210 |
24.09.24 19:56:31 | - | 8,214 |
24.09.24 19:55:15 | - | 8,210 |
24.09.24 19:55:06 | - | 8,214 |
24.09.24 19:54:54 | - | 8,214 |
24.09.24 19:54:01 | - | 8,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:31 | - | 8,210 |
24.09.24 19:53:16 | - | 8,214 |
24.09.24 19:53:08 | - | 8,210 |
24.09.24 19:53:08 | - | 8,210 |
24.09.24 19:53:08 | - | 8,210 |
24.09.24 19:53:08 | - | 8,210 |
24.09.24 19:53:08 | - | 8,210 |
24.09.24 19:53:08 | - | 8,210 |
24.09.24 19:53:08 | - | 8,210 |
24.09.24 19:53:08 | - | 8,210 |
24.09.24 19:51:38 | - | 8,214 |
24.09.24 19:50:58 | - | 8,210 |
24.09.24 19:50:33 | - | 8,214 |
24.09.24 19:50:33 | - | 8,214 |
24.09.24 19:49:51 | - | 8,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:11 | - | 8,210 |
24.09.24 19:49:00 | - | 8,214 |
24.09.24 19:48:35 | - | 8,214 |
24.09.24 19:47:50 | - | 8,214 |
24.09.24 19:47:39 | - | 8,214 |
24.09.24 19:47:20 | - | 8,214 |
24.09.24 19:47:04 | - | 8,214 |
24.09.24 19:47:00 | - | 8,214 |
24.09.24 19:46:21 | - | 8,214 |
24.09.24 19:46:18 | - | 8,214 |
24.09.24 19:45:18 | - | 8,214 |
24.09.24 19:42:50 | - | 8,218 |
24.09.24 19:41:41 | - | 8,214 |
24.09.24 19:41:35 | - | 8,214 |
24.09.24 19:39:40 | - | 8,216 |