FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:06:29 | - | 8,666 |
03.01.25 09:06:23 | - | 8,664 |
03.01.25 09:05:34 | - | 8,666 |
03.01.25 09:04:25 | - | 8,656 |
03.01.25 09:03:42 | - | 8,700 |
03.01.25 09:03:15 | - | 8,704 |
03.01.25 09:03:10 | - | 8,708 |
03.01.25 09:03:10 | - | 8,708 |
03.01.25 09:03:10 | - | 8,708 |
03.01.25 09:03:10 | - | 8,708 |
03.01.25 09:03:10 | - | 8,708 |
03.01.25 09:03:10 | - | 8,708 |
03.01.25 09:03:10 | - | 8,708 |
03.01.25 09:03:10 | - | 8,708 |
03.01.25 09:03:10 | - | 8,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:03:10 | - | 8,708 |
03.01.25 09:03:10 | - | 8,708 |
03.01.25 09:03:10 | - | 8,708 |
03.01.25 09:03:10 | - | 8,708 |
03.01.25 09:02:58 | - | 8,734 |
03.01.25 09:01:15 | - | 8,762 |
03.01.25 09:00:30 | - | 8,754 |
03.01.25 08:59:51 | - | 8,652 |
03.01.25 08:58:25 | - | 8,658 |
03.01.25 08:58:11 | - | 8,654 |
03.01.25 08:51:04 | - | 8,658 |
03.01.25 08:46:19 | - | 8,650 |
03.01.25 08:45:48 | - | 8,646 |
03.01.25 08:43:19 | - | 8,650 |
03.01.25 08:43:19 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:42:48 | - | 8,646 |
03.01.25 08:39:14 | - | 8,650 |
03.01.25 08:38:45 | - | 8,646 |
03.01.25 08:35:35 | - | 8,654 |
03.01.25 08:28:20 | - | 8,650 |
03.01.25 08:25:39 | - | 8,638 |
03.01.25 08:25:09 | - | 8,636 |
03.01.25 08:24:54 | - | 8,638 |
03.01.25 08:24:38 | - | 8,636 |
03.01.25 08:23:09 | - | 8,638 |
03.01.25 08:20:55 | - | 8,636 |
03.01.25 08:13:48 | - | 8,638 |
03.01.25 08:10:20 | - | 8,628 |
03.01.25 08:04:51 | - | 8,636 |
03.01.25 08:00:21 | - | 8,642 |