UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:10:20 | - | 222,900 |
23.10.24 09:09:00 | - | 222,750 |
23.10.24 09:08:38 | - | 222,600 |
23.10.24 09:08:33 | - | 222,300 |
23.10.24 09:07:09 | - | 222,250 |
23.10.24 09:05:24 | - | 222,050 |
23.10.24 09:04:37 | - | 221,850 |
23.10.24 09:04:11 | - | 221,650 |
23.10.24 09:02:32 | - | 222,850 |
23.10.24 09:02:02 | - | 222,950 |
23.10.24 09:01:23 | - | 222,850 |
23.10.24 08:59:02 | - | 222,800 |
23.10.24 08:42:11 | - | 222,700 |
23.10.24 08:24:31 | - | 222,650 |
23.10.24 08:13:01 | - | 222,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:03:33 | - | 222,550 |
23.10.24 08:00:01 | - | 222,450 |
23.10.24 07:32:08 | - | 222,500 |
23.10.24 07:30:01 | - | 221,400 |
23.10.24 07:21:42 | - | 222,500 |
22.10.24 22:59:14 | - | 222,100 |
22.10.24 22:32:42 | - | 222,150 |
22.10.24 22:23:51 | - | 222,200 |
22.10.24 22:23:49 | - | 222,550 |
22.10.24 22:21:02 | - | 222,700 |
22.10.24 22:20:58 | - | 222,200 |
22.10.24 22:17:20 | - | 222,700 |
22.10.24 22:17:16 | - | 222,250 |
22.10.24 22:07:57 | - | 222,700 |
22.10.24 22:00:14 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:00:12 | - | 222,500 |
22.10.24 22:00:04 | - | 222,650 |
22.10.24 22:00:02 | - | 222,650 |
22.10.24 21:59:59 | - | 223,250 |
22.10.24 21:59:52 | - | 223,250 |
22.10.24 21:59:51 | - | 223,250 |
22.10.24 21:59:48 | - | 223,200 |
22.10.24 21:59:47 | - | 223,250 |
22.10.24 21:59:43 | - | 223,300 |
22.10.24 21:59:42 | - | 223,250 |
22.10.24 21:59:39 | - | 223,300 |
22.10.24 21:59:38 | - | 223,300 |
22.10.24 21:59:37 | - | 223,250 |
22.10.24 21:59:21 | - | 223,300 |
22.10.24 21:59:18 | - | 223,300 |