SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:51:37 | - | 3,780 |
22.10.24 11:50:10 | - | 3,774 |
22.10.24 11:50:06 | - | 3,772 |
22.10.24 11:48:39 | - | 3,772 |
22.10.24 11:48:28 | - | 3,772 |
22.10.24 11:46:27 | - | 3,772 |
22.10.24 11:44:44 | - | 3,782 |
22.10.24 11:44:03 | - | 3,784 |
22.10.24 11:43:47 | - | 3,784 |
22.10.24 11:43:43 | - | 3,782 |
22.10.24 11:43:18 | - | 3,784 |
22.10.24 11:43:17 | - | 3,782 |
22.10.24 11:43:05 | - | 3,786 |
22.10.24 11:42:44 | - | 3,790 |
22.10.24 11:41:44 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:35:21 | - | 3,806 |
22.10.24 11:31:32 | - | 3,804 |
22.10.24 11:30:41 | - | 3,804 |
22.10.24 11:30:05 | - | 3,804 |
22.10.24 11:29:36 | - | 3,804 |
22.10.24 11:29:18 | - | 3,804 |
22.10.24 11:28:58 | - | 3,812 |
22.10.24 11:28:14 | - | 3,810 |
22.10.24 11:27:46 | - | 3,812 |
22.10.24 11:25:00 | - | 3,808 |
22.10.24 11:24:32 | - | 3,806 |
22.10.24 11:22:11 | - | 3,804 |
22.10.24 11:21:19 | - | 3,808 |
22.10.24 11:20:31 | - | 3,808 |
22.10.24 11:19:48 | - | 3,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:19:48 | - | 3,812 |
22.10.24 11:19:48 | - | 3,812 |
22.10.24 11:19:48 | - | 3,812 |
22.10.24 11:16:19 | - | 3,812 |
22.10.24 11:14:37 | - | 3,812 |
22.10.24 11:13:19 | - | 3,812 |
22.10.24 11:12:21 | - | 3,816 |
22.10.24 11:12:02 | - | 3,816 |
22.10.24 11:11:54 | - | 3,818 |
22.10.24 11:11:33 | - | 3,816 |
22.10.24 11:06:50 | - | 3,812 |
22.10.24 11:06:36 | - | 3,806 |
22.10.24 11:06:08 | - | 3,808 |
22.10.24 11:00:19 | - | 3,806 |
22.10.24 10:58:42 | - | 3,806 |