SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:41:38 | - | 3,744 |
22.10.24 14:40:04 | - | 3,742 |
22.10.24 14:39:34 | - | 3,742 |
22.10.24 14:39:05 | - | 3,740 |
22.10.24 14:38:39 | - | 3,740 |
22.10.24 14:37:16 | - | 3,740 |
22.10.24 14:36:04 | - | 3,736 |
22.10.24 14:35:09 | - | 3,730 |
22.10.24 14:34:34 | - | 3,732 |
22.10.24 14:34:04 | - | 3,730 |
22.10.24 14:32:51 | - | 3,730 |
22.10.24 14:32:22 | - | 3,734 |
22.10.24 14:29:54 | - | 3,738 |
22.10.24 14:28:48 | - | 3,736 |
22.10.24 14:28:38 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:26:54 | - | 3,738 |
22.10.24 14:26:00 | - | 3,740 |
22.10.24 14:23:44 | - | 3,738 |
22.10.24 14:23:23 | - | 3,736 |
22.10.24 14:21:31 | - | 3,734 |
22.10.24 14:17:54 | - | 3,732 |
22.10.24 14:13:54 | - | 3,732 |
22.10.24 14:12:51 | - | 3,736 |
22.10.24 14:10:47 | - | 3,736 |
22.10.24 14:09:30 | - | 3,736 |
22.10.24 14:07:04 | - | 3,728 |
22.10.24 14:04:04 | - | 3,724 |
22.10.24 14:03:46 | - | 3,722 |
22.10.24 14:02:59 | - | 3,722 |
22.10.24 14:02:29 | - | 3,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:02:23 | - | 3,726 |
22.10.24 14:02:08 | - | 3,728 |
22.10.24 13:56:35 | - | 3,724 |
22.10.24 13:56:22 | - | 3,726 |
22.10.24 13:52:40 | - | 3,722 |
22.10.24 13:52:09 | - | 3,718 |
22.10.24 13:50:11 | - | 3,716 |
22.10.24 13:49:59 | - | 3,710 |
22.10.24 13:49:37 | - | 3,710 |
22.10.24 13:49:31 | - | 3,714 |
22.10.24 13:46:39 | - | 3,724 |
22.10.24 13:45:22 | - | 3,730 |
22.10.24 13:45:07 | - | 3,732 |
22.10.24 13:41:39 | - | 3,732 |
22.10.24 13:41:16 | - | 3,732 |