SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:08:18 | - | 3,826 |
23.10.24 11:06:52 | - | 3,824 |
23.10.24 11:06:25 | - | 3,822 |
23.10.24 11:06:22 | - | 3,822 |
23.10.24 11:04:57 | - | 3,820 |
23.10.24 11:04:00 | - | 3,812 |
23.10.24 11:03:24 | - | 3,812 |
23.10.24 10:56:03 | - | 3,806 |
23.10.24 10:55:15 | - | 3,808 |
23.10.24 10:52:23 | - | 3,810 |
23.10.24 10:52:01 | - | 3,810 |
23.10.24 10:46:41 | - | 3,806 |
23.10.24 10:44:20 | - | 3,804 |
23.10.24 10:42:35 | - | 3,810 |
23.10.24 10:39:31 | - | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:39:23 | - | 3,810 |
23.10.24 10:37:26 | - | 3,812 |
23.10.24 10:29:33 | - | 3,812 |
23.10.24 10:22:40 | - | 3,810 |
23.10.24 10:22:02 | - | 3,806 |
23.10.24 10:20:29 | - | 3,812 |
23.10.24 10:19:42 | - | 3,816 |
23.10.24 10:19:07 | - | 3,816 |
23.10.24 10:18:14 | - | 3,820 |
23.10.24 10:15:05 | - | 3,820 |
23.10.24 10:14:24 | - | 3,818 |
23.10.24 10:11:22 | - | 3,814 |
23.10.24 10:08:15 | - | 3,826 |
23.10.24 10:04:40 | - | 3,826 |
23.10.24 09:55:03 | - | 3,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:45:46 | - | 3,828 |
23.10.24 09:43:15 | - | 3,826 |
23.10.24 09:42:35 | - | 3,830 |
23.10.24 09:42:12 | - | 3,830 |
23.10.24 09:41:54 | - | 3,830 |
23.10.24 09:40:39 | - | 3,834 |
23.10.24 09:38:30 | - | 3,832 |
23.10.24 09:33:14 | - | 3,832 |
23.10.24 09:30:38 | - | 3,838 |
23.10.24 09:27:39 | - | 3,846 |
23.10.24 09:26:30 | - | 3,846 |
23.10.24 09:26:03 | - | 3,846 |
23.10.24 09:24:29 | - | 3,848 |
23.10.24 09:24:03 | - | 3,848 |
23.10.24 09:19:58 | - | 3,848 |