SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:28:42 | - | 3,810 |
23.10.24 15:28:03 | - | 3,812 |
23.10.24 15:27:12 | - | 3,812 |
23.10.24 15:24:49 | - | 3,812 |
23.10.24 15:23:59 | - | 3,814 |
23.10.24 15:23:34 | - | 3,814 |
23.10.24 15:23:13 | - | 3,812 |
23.10.24 15:23:05 | - | 3,814 |
23.10.24 15:22:46 | - | 3,812 |
23.10.24 15:22:09 | - | 3,812 |
23.10.24 15:11:41 | - | 3,808 |
23.10.24 15:10:46 | - | 3,810 |
23.10.24 15:10:24 | - | 3,810 |
23.10.24 15:09:49 | - | 3,810 |
23.10.24 15:04:16 | - | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:03:03 | - | 3,810 |
23.10.24 15:01:43 | - | 3,808 |
23.10.24 15:01:17 | - | 3,808 |
23.10.24 15:00:46 | - | 3,806 |
23.10.24 15:00:30 | - | 3,802 |
23.10.24 14:52:08 | - | 3,802 |
23.10.24 14:51:44 | - | 3,802 |
23.10.24 14:51:31 | - | 3,804 |
23.10.24 14:51:07 | - | 3,806 |
23.10.24 14:49:29 | - | 3,808 |
23.10.24 14:45:34 | - | 3,808 |
23.10.24 14:40:46 | - | 3,810 |
23.10.24 14:35:53 | - | 3,814 |
23.10.24 14:35:23 | - | 3,814 |
23.10.24 14:33:21 | - | 3,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:21:02 | - | 3,814 |
23.10.24 14:20:47 | - | 3,816 |
23.10.24 14:20:16 | - | 3,818 |
23.10.24 14:20:03 | - | 3,820 |
23.10.24 14:16:51 | - | 3,822 |
23.10.24 14:11:18 | - | 3,820 |
23.10.24 14:09:10 | - | 3,822 |
23.10.24 14:07:27 | - | 3,824 |
23.10.24 14:07:20 | - | 3,826 |
23.10.24 14:06:48 | - | 3,824 |
23.10.24 14:04:34 | - | 3,820 |
23.10.24 13:53:19 | - | 3,820 |
23.10.24 13:52:45 | - | 3,820 |
23.10.24 13:52:38 | - | 3,824 |
23.10.24 13:49:45 | - | 3,824 |