SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:55:42 | - | 3,880 |
24.10.24 10:54:13 | - | 3,880 |
24.10.24 10:50:05 | - | 3,880 |
24.10.24 10:49:25 | - | 3,880 |
24.10.24 10:49:16 | - | 3,880 |
24.10.24 10:47:02 | - | 3,874 |
24.10.24 10:43:48 | - | 3,874 |
24.10.24 10:42:58 | - | 3,874 |
24.10.24 10:42:50 | - | 3,874 |
24.10.24 10:42:31 | - | 3,874 |
24.10.24 10:41:28 | - | 3,882 |
24.10.24 10:41:16 | - | 3,882 |
24.10.24 10:39:55 | - | 3,882 |
24.10.24 10:38:19 | - | 3,894 |
24.10.24 10:37:40 | - | 3,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:37:03 | - | 3,898 |
24.10.24 10:34:59 | - | 3,898 |
24.10.24 10:31:40 | - | 3,900 |
24.10.24 10:30:57 | - | 3,898 |
24.10.24 10:30:29 | - | 3,898 |
24.10.24 10:29:47 | - | 3,894 |
24.10.24 10:29:20 | - | 3,892 |
24.10.24 10:28:09 | - | 3,908 |
24.10.24 10:27:26 | - | 3,906 |
24.10.24 10:27:02 | - | 3,894 |
24.10.24 10:26:38 | - | 3,890 |
24.10.24 10:22:26 | - | 3,890 |
24.10.24 10:21:17 | - | 3,880 |
24.10.24 10:20:03 | - | 3,880 |
24.10.24 10:19:31 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:19:17 | - | 3,880 |
24.10.24 10:18:08 | - | 3,888 |
24.10.24 10:17:38 | - | 3,886 |
24.10.24 10:17:18 | - | 3,886 |
24.10.24 10:16:47 | - | 3,884 |
24.10.24 10:15:47 | - | 3,882 |
24.10.24 10:15:35 | - | 3,882 |
24.10.24 10:15:17 | - | 3,878 |
24.10.24 10:14:54 | - | 3,872 |
24.10.24 10:14:03 | - | 3,870 |
24.10.24 10:13:36 | - | 3,864 |
24.10.24 10:11:58 | - | 3,858 |
24.10.24 10:10:26 | - | 3,858 |
24.10.24 10:09:32 | - | 3,856 |
24.10.24 10:09:10 | - | 3,854 |