SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:15:13 | - | 3,834 |
24.10.24 15:08:16 | - | 3,834 |
24.10.24 15:07:23 | - | 3,834 |
24.10.24 15:07:04 | - | 3,840 |
24.10.24 15:05:35 | - | 3,842 |
24.10.24 15:03:52 | - | 3,842 |
24.10.24 15:00:10 | - | 3,840 |
24.10.24 14:54:40 | - | 3,842 |
24.10.24 14:53:03 | - | 3,842 |
24.10.24 14:52:23 | - | 3,842 |
24.10.24 14:52:17 | - | 3,840 |
24.10.24 14:51:51 | - | 3,852 |
24.10.24 14:51:19 | - | 3,850 |
24.10.24 14:47:45 | - | 3,858 |
24.10.24 14:43:43 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:41:40 | - | 3,862 |
24.10.24 14:40:49 | - | 3,862 |
24.10.24 14:37:57 | - | 3,862 |
24.10.24 14:32:57 | - | 3,860 |
24.10.24 14:30:44 | - | 3,854 |
24.10.24 14:29:10 | - | 3,860 |
24.10.24 14:23:57 | - | 3,858 |
24.10.24 14:19:38 | - | 3,854 |
24.10.24 14:19:25 | - | 3,854 |
24.10.24 14:08:13 | - | 3,858 |
24.10.24 14:05:31 | - | 3,858 |
24.10.24 14:03:26 | - | 3,860 |
24.10.24 14:02:02 | - | 3,866 |
24.10.24 14:00:29 | - | 3,866 |
24.10.24 13:46:27 | - | 3,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:43:14 | - | 3,864 |
24.10.24 13:42:03 | - | 3,862 |
24.10.24 13:41:37 | - | 3,868 |
24.10.24 13:35:03 | - | 3,870 |
24.10.24 13:34:51 | - | 3,872 |
24.10.24 13:34:27 | - | 3,872 |
24.10.24 13:31:17 | - | 3,870 |
24.10.24 13:30:10 | - | 3,870 |
24.10.24 13:29:22 | - | 3,874 |
24.10.24 13:29:16 | - | 3,874 |
24.10.24 13:14:57 | - | 3,876 |
24.10.24 13:07:02 | - | 3,874 |
24.10.24 13:06:44 | - | 3,874 |
24.10.24 13:05:20 | - | 3,874 |
24.10.24 13:02:13 | - | 3,878 |