YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:23:24 | - | 19,700 |
18.12.24 08:23:12 | - | 19,800 |
18.12.24 08:23:08 | - | 19,700 |
18.12.24 08:23:06 | - | 19,800 |
18.12.24 08:22:48 | - | 19,700 |
18.12.24 08:22:47 | - | 19,800 |
18.12.24 08:22:39 | - | 19,700 |
18.12.24 08:22:38 | - | 19,800 |
18.12.24 08:22:36 | - | 19,700 |
18.12.24 08:22:34 | - | 19,800 |
18.12.24 08:21:38 | - | 19,700 |
18.12.24 08:21:36 | - | 19,800 |
18.12.24 08:21:36 | - | 19,800 |
18.12.24 08:21:36 | - | 19,800 |
18.12.24 08:21:36 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:21:10 | - | 19,700 |
18.12.24 08:21:08 | - | 19,800 |
18.12.24 08:21:03 | - | 19,700 |
18.12.24 08:21:01 | - | 19,800 |
18.12.24 08:19:11 | - | 19,700 |
18.12.24 08:19:07 | - | 19,800 |
18.12.24 08:02:49 | - | 19,700 |
18.12.24 08:02:48 | - | 19,600 |
18.12.24 08:02:47 | - | 19,700 |
18.12.24 08:02:47 | - | 19,700 |
18.12.24 08:02:47 | - | 19,700 |
18.12.24 08:02:33 | - | 19,600 |
18.12.24 08:02:31 | - | 19,700 |
18.12.24 08:02:28 | - | 19,600 |
18.12.24 08:02:05 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:02:04 | - | 19,600 |
18.12.24 08:02:03 | - | 19,700 |
18.12.24 08:02:02 | - | 19,600 |
18.12.24 08:02:02 | - | 19,600 |
18.12.24 08:02:02 | - | 19,600 |
18.12.24 08:02:02 | - | 19,600 |
18.12.24 08:02:01 | - | 19,700 |
18.12.24 08:02:01 | - | 19,700 |
18.12.24 08:01:29 | - | 19,600 |
18.12.24 08:00:05 | - | 19,700 |
17.12.24 21:23:07 | - | 19,500 |
17.12.24 21:22:54 | - | 19,600 |
17.12.24 21:22:54 | - | 19,600 |
17.12.24 21:22:52 | - | 19,500 |
17.12.24 21:22:32 | - | 19,600 |