YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:44:51 | - | 19,500 |
19.12.24 12:44:48 | - | 19,400 |
19.12.24 12:44:39 | - | 19,400 |
19.12.24 12:44:33 | - | 19,500 |
19.12.24 11:36:37 | - | 19,400 |
19.12.24 11:36:26 | - | 19,500 |
19.12.24 11:36:23 | - | 19,400 |
19.12.24 11:36:08 | - | 19,500 |
19.12.24 11:33:50 | - | 19,400 |
19.12.24 11:33:14 | - | 19,400 |
19.12.24 11:32:25 | - | 19,400 |
19.12.24 11:19:29 | - | 19,400 |
19.12.24 11:17:44 | - | 19,400 |
19.12.24 11:16:52 | - | 19,500 |
19.12.24 11:15:58 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:15:38 | - | 19,500 |
19.12.24 11:14:46 | - | 19,500 |
19.12.24 11:14:06 | - | 19,500 |
19.12.24 11:13:25 | - | 19,500 |
19.12.24 11:13:00 | - | 19,400 |
19.12.24 11:12:34 | - | 19,500 |
19.12.24 11:12:18 | - | 19,400 |
19.12.24 11:11:52 | - | 19,500 |
19.12.24 11:11:22 | - | 19,500 |
19.12.24 11:11:18 | - | 19,500 |
19.12.24 11:11:03 | - | 19,400 |
19.12.24 11:01:32 | - | 19,500 |
19.12.24 11:01:03 | - | 19,500 |
19.12.24 11:00:55 | - | 19,400 |
19.12.24 10:40:07 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:40:06 | - | 19,500 |
19.12.24 10:36:55 | - | 19,500 |
19.12.24 10:36:33 | - | 19,500 |
19.12.24 10:36:15 | - | 19,400 |
19.12.24 10:35:14 | - | 19,400 |
19.12.24 10:31:03 | - | 19,400 |
19.12.24 10:30:56 | - | 19,500 |
19.12.24 10:29:38 | - | 19,400 |
19.12.24 10:29:31 | - | 19,500 |
19.12.24 10:29:31 | - | 19,500 |
19.12.24 10:29:14 | - | 19,500 |
19.12.24 10:21:41 | - | 19,400 |
19.12.24 10:21:23 | - | 19,500 |
19.12.24 10:20:56 | - | 19,500 |
19.12.24 10:08:26 | - | 19,400 |