YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:41:26 | - | 19,800 |
16.12.24 17:40:51 | - | 19,700 |
16.12.24 17:38:23 | - | 19,800 |
16.12.24 17:38:18 | - | 19,700 |
16.12.24 17:37:52 | - | 19,800 |
16.12.24 17:36:04 | - | 19,700 |
16.12.24 17:35:03 | - | 19,700 |
16.12.24 17:32:17 | - | 19,700 |
16.12.24 17:31:47 | - | 19,700 |
16.12.24 17:23:59 | - | 19,700 |
16.12.24 17:15:21 | - | 19,700 |
16.12.24 17:14:21 | - | 19,700 |
16.12.24 17:14:15 | - | 19,600 |
16.12.24 17:12:59 | - | 19,700 |
16.12.24 17:10:04 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:09:13 | - | 19,600 |
16.12.24 17:00:59 | - | 19,600 |
16.12.24 17:00:16 | - | 19,700 |
16.12.24 16:56:04 | - | 19,700 |
16.12.24 16:55:44 | - | 19,700 |
16.12.24 16:39:04 | - | 19,600 |
16.12.24 16:38:24 | - | 19,600 |
16.12.24 16:38:24 | - | 19,600 |
16.12.24 16:36:56 | - | 19,700 |
16.12.24 16:36:31 | - | 19,600 |
16.12.24 16:26:43 | - | 19,600 |
16.12.24 16:26:08 | - | 19,700 |
16.12.24 16:25:38 | - | 19,700 |
16.12.24 16:24:38 | - | 19,700 |
16.12.24 16:23:00 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:21:14 | - | 19,700 |
16.12.24 16:19:07 | - | 19,800 |
16.12.24 16:18:46 | - | 19,800 |
16.12.24 16:17:31 | - | 19,800 |
16.12.24 16:16:49 | - | 19,700 |
16.12.24 16:11:34 | - | 19,700 |
16.12.24 15:22:06 | - | 19,800 |
16.12.24 15:22:03 | - | 19,800 |
16.12.24 15:21:32 | - | 19,800 |
16.12.24 15:21:03 | - | 19,700 |
16.12.24 15:19:09 | - | 19,700 |
16.12.24 15:14:00 | - | 19,800 |
16.12.24 15:13:52 | - | 19,700 |
16.12.24 15:13:21 | - | 19,700 |
16.12.24 15:07:04 | - | 19,700 |