YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:32:49 | - | 19,700 |
16.12.24 18:32:39 | - | 19,600 |
16.12.24 18:31:30 | - | 19,700 |
16.12.24 18:31:19 | - | 19,600 |
16.12.24 18:30:57 | - | 19,700 |
16.12.24 18:30:52 | - | 19,600 |
16.12.24 18:30:46 | - | 19,700 |
16.12.24 18:25:37 | - | 19,700 |
16.12.24 18:15:17 | - | 19,700 |
16.12.24 18:15:08 | - | 19,800 |
16.12.24 18:14:42 | - | 19,800 |
16.12.24 18:14:38 | - | 19,700 |
16.12.24 18:14:19 | - | 19,800 |
16.12.24 18:14:18 | - | 19,700 |
16.12.24 18:14:07 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:14:01 | - | 19,700 |
16.12.24 18:13:43 | - | 19,700 |
16.12.24 18:12:28 | - | 19,800 |
16.12.24 18:12:08 | - | 19,800 |
16.12.24 18:12:08 | - | 19,800 |
16.12.24 18:12:08 | - | 19,800 |
16.12.24 18:12:08 | - | 19,800 |
16.12.24 18:12:08 | - | 19,800 |
16.12.24 18:11:57 | - | 19,800 |
16.12.24 18:11:55 | - | 19,700 |
16.12.24 18:11:50 | - | 19,800 |
16.12.24 18:11:24 | - | 19,800 |
16.12.24 18:08:57 | - | 19,700 |
16.12.24 18:08:33 | - | 19,800 |
16.12.24 18:06:39 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:06:32 | - | 19,800 |
16.12.24 18:06:15 | - | 19,700 |
16.12.24 18:06:14 | - | 19,800 |
16.12.24 18:06:12 | - | 19,700 |
16.12.24 18:05:57 | - | 19,800 |
16.12.24 17:51:09 | - | 19,700 |
16.12.24 17:50:53 | - | 19,800 |
16.12.24 17:50:20 | - | 19,800 |
16.12.24 17:50:06 | - | 19,800 |
16.12.24 17:43:16 | - | 19,700 |
16.12.24 17:43:11 | - | 19,800 |
16.12.24 17:42:49 | - | 19,700 |
16.12.24 17:42:45 | - | 19,800 |
16.12.24 17:42:25 | - | 19,700 |
16.12.24 17:42:12 | - | 19,800 |