SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:02 | - | 10,955 |
| 13:02:49 | - | 10,960 |
| 12:48:49 | - | 10,945 |
| 12:36:38 | - | 10,940 |
| 12:30:08 | - | 10,945 |
| 12:22:17 | - | 10,935 |
| 12:07:21 | - | 10,930 |
| 11:34:51 | - | 10,935 |
| 11:21:51 | - | 10,930 |
| 10:13:37 | - | 10,925 |
| 10:05:05 | - | 10,930 |
| 09:56:04 | - | 10,920 |
| 08:35:57 | - | 10,925 |
| 08:18:18 | - | 10,930 |
| 07:30:00 | - | 10,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:00:02 | - | 10,920 |
| 10.08.26 21:59:03 | - | 10,920 |
| 10.08.26 16:59:01 | - | 10,920 |
| 10.08.26 16:51:40 | - | 10,925 |
| 10.08.26 16:50:38 | - | 10,925 |
| 10.08.26 16:49:17 | - | 10,925 |
| 10.08.26 16:48:54 | - | 10,940 |
| 10.08.26 16:47:47 | - | 10,925 |
| 10.08.26 16:47:06 | - | 10,940 |
| 10.08.26 16:46:43 | - | 10,925 |
| 10.08.26 16:46:22 | - | 10,940 |
| 10.08.26 16:45:38 | - | 10,925 |
| 10.08.26 16:44:52 | - | 10,925 |
| 10.08.26 16:43:34 | - | 10,940 |
| 10.08.26 16:33:58 | - | 10,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 16:33:07 | - | 10,925 |
| 10.08.26 16:32:54 | - | 10,940 |
| 10.08.26 16:32:21 | - | 10,940 |
| 10.08.26 16:31:18 | - | 10,925 |
| 10.08.26 16:28:48 | - | 10,945 |
| 10.08.26 16:21:42 | - | 10,940 |
| 10.08.26 16:06:58 | - | 10,945 |
| 10.08.26 15:59:01 | - | 10,950 |
| 10.08.26 15:51:47 | - | 10,950 |
| 10.08.26 15:41:07 | - | 10,945 |
| 10.08.26 15:05:20 | - | 10,950 |
| 10.08.26 14:53:24 | - | 10,955 |
| 10.08.26 14:43:42 | - | 10,960 |
| 10.08.26 14:13:20 | - | 10,965 |
| 10.08.26 14:08:01 | - | 10,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login