SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:51 | - | 9,576 |
| 21:59:51 | - | 9,576 |
| 21:58:04 | - | 9,560 |
| 21:58:02 | - | 9,562 |
| 21:58:02 | - | 9,568 |
| 21:57:34 | - | 9,580 |
| 21:57:23 | - | 9,580 |
| 21:57:22 | - | 9,578 |
| 21:54:26 | - | 9,578 |
| 21:54:03 | - | 9,578 |
| 21:51:57 | - | 9,578 |
| 21:50:10 | - | 9,578 |
| 21:50:09 | - | 9,578 |
| 21:50:08 | - | 9,578 |
| 21:50:06 | - | 9,578 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:04 | - | 9,578 |
| 21:46:03 | - | 9,578 |
| 21:43:03 | - | 9,578 |
| 21:40:02 | - | 9,578 |
| 21:39:33 | - | 9,578 |
| 21:39:20 | - | 9,578 |
| 21:39:18 | - | 9,578 |
| 21:38:53 | - | 9,580 |
| 21:38:53 | - | 9,580 |
| 21:38:12 | - | 9,580 |
| 21:38:12 | - | 9,580 |
| 21:35:12 | - | 9,580 |
| 21:35:12 | - | 9,580 |
| 21:34:15 | - | 9,580 |
| 21:34:04 | - | 9,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:03 | - | 9,580 |
| 21:28:02 | - | 9,580 |
| 21:25:02 | - | 9,580 |
| 21:23:24 | - | 9,580 |
| 21:22:01 | - | 9,580 |
| 21:20:25 | - | 9,580 |
| 21:17:24 | - | 9,580 |
| 21:17:16 | - | 9,580 |
| 21:17:15 | - | 9,580 |
| 21:15:59 | - | 9,580 |
| 21:12:58 | - | 9,580 |
| 21:09:57 | - | 9,580 |
| 21:09:56 | - | 9,578 |
| 21:09:40 | - | 9,576 |
| 21:09:39 | - | 9,576 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login