SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:14 | - | 10,915 |
| 14:53:14 | - | 10,915 |
| 14:50:13 | - | 10,915 |
| 14:47:12 | - | 10,915 |
| 14:44:12 | - | 10,915 |
| 14:41:11 | - | 10,915 |
| 14:38:11 | - | 10,915 |
| 14:35:10 | - | 10,915 |
| 14:32:09 | - | 10,915 |
| 14:29:09 | - | 10,915 |
| 14:26:08 | - | 10,915 |
| 14:23:08 | - | 10,915 |
| 14:20:07 | - | 10,915 |
| 14:19:22 | - | 10,920 |
| 14:16:21 | - | 10,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:21 | - | 10,920 |
| 14:10:20 | - | 10,920 |
| 14:07:20 | - | 10,920 |
| 14:04:19 | - | 10,920 |
| 14:01:18 | - | 10,920 |
| 13:58:18 | - | 10,920 |
| 13:55:17 | - | 10,920 |
| 13:52:16 | - | 10,920 |
| 13:52:14 | - | 10,925 |
| 13:52:10 | - | 10,925 |
| 13:49:09 | - | 10,925 |
| 13:46:08 | - | 10,925 |
| 13:43:08 | - | 10,925 |
| 13:40:07 | - | 10,925 |
| 13:37:06 | - | 10,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:06 | - | 10,925 |
| 13:31:05 | - | 10,925 |
| 13:28:05 | - | 10,925 |
| 13:25:04 | - | 10,925 |
| 13:22:04 | - | 10,925 |
| 13:22:03 | - | 10,930 |
| 13:20:56 | - | 10,930 |
| 13:17:55 | - | 10,930 |
| 13:14:55 | - | 10,930 |
| 13:11:54 | - | 10,930 |
| 13:08:54 | - | 10,930 |
| 13:05:53 | - | 10,930 |
| 13:01:09 | - | 10,920 |
| 13:01:09 | - | 10,920 |
| 13:01:09 | - | 10,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login