SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:04 | - | 10,925 |
| 13:22:03 | - | 10,930 |
| 13:20:56 | - | 10,930 |
| 13:17:55 | - | 10,930 |
| 13:14:55 | - | 10,930 |
| 13:11:54 | - | 10,930 |
| 13:08:54 | - | 10,930 |
| 13:05:53 | - | 10,930 |
| 13:01:09 | - | 10,920 |
| 13:01:09 | - | 10,920 |
| 13:01:09 | - | 10,920 |
| 13:00:16 | - | 10,915 |
| 12:57:16 | - | 10,915 |
| 12:54:15 | - | 10,915 |
| 12:51:14 | - | 10,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:14 | - | 10,915 |
| 12:45:13 | - | 10,915 |
| 12:42:12 | - | 10,915 |
| 12:39:12 | - | 10,915 |
| 12:36:11 | - | 10,915 |
| 12:33:11 | - | 10,915 |
| 12:30:10 | - | 10,915 |
| 12:30:09 | - | 10,915 |
| 12:28:19 | - | 10,910 |
| 12:25:18 | - | 10,910 |
| 12:22:18 | - | 10,910 |
| 12:19:27 | - | 10,910 |
| 12:16:26 | - | 10,910 |
| 12:13:26 | - | 10,910 |
| 12:10:25 | - | 10,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:24 | - | 10,910 |
| 12:04:59 | - | 10,910 |
| 12:01:58 | - | 10,910 |
| 11:58:58 | - | 10,910 |
| 11:55:57 | - | 10,910 |
| 11:52:56 | - | 10,910 |
| 11:49:56 | - | 10,910 |
| 11:46:55 | - | 10,910 |
| 11:43:55 | - | 10,910 |
| 11:40:54 | - | 10,910 |
| 11:37:53 | - | 10,910 |
| 11:34:52 | - | 10,910 |
| 11:33:55 | - | 10,910 |
| 11:30:55 | - | 10,910 |
| 11:27:54 | - | 10,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login