SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:53:11 | 10 | 11,165 |
18.12.24 16:23:10 | 17 | 11,160 |
17.12.24 18:53:36 | 1 | 10,920 |
16.12.24 15:39:21 | 2 | 11,065 |
16.12.24 09:30:11 | 1 | 11,075 |
16.12.24 08:00:30 | 30 | 11,065 |
13.12.24 12:01:07 | 10 | 11,040 |
13.12.24 11:21:59 | 160 | 11,035 |
13.12.24 08:41:12 | 13 | 11,335 |
12.12.24 17:09:48 | 30 | 11,410 |
12.12.24 16:14:19 | 4 | 11,185 |
11.12.24 18:23:54 | 160 | 11,110 |
11.12.24 18:23:34 | 271 | 11,105 |
11.12.24 11:30:05 | 150 | 11,070 |
10.12.24 16:57:36 | 9 | 10,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:32:17 | 150 | 10,720 |
10.12.24 16:26:03 | 11 | 10,610 |
09.12.24 17:21:28 | 479 | 10,585 |
09.12.24 15:31:08 | 479 | 10,455 |
09.12.24 09:25:11 | 200 | 10,410 |
06.12.24 16:45:53 | 480 | 10,380 |
06.12.24 16:45:12 | 480 | 10,330 |
06.12.24 13:55:16 | 363 | 10,160 |
06.12.24 11:38:22 | 1,30 Tsd. | 10,160 |
06.12.24 11:07:10 | 500 | 10,155 |
06.12.24 11:06:11 | 17 | 10,160 |
06.12.24 11:06:06 | 483 | 10,155 |
05.12.24 20:14:29 | 481 | 10,060 |
05.12.24 20:14:10 | 1 | 10,225 |
05.12.24 17:51:02 | 102 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:50:18 | 363 | 10,230 |
05.12.24 12:50:05 | 294 | 10,230 |
05.12.24 12:50:04 | 294 | 10,230 |
05.12.24 12:49:27 | 489 | 10,240 |
04.12.24 15:35:06 | 480 | 10,425 |
04.12.24 15:35:04 | 480 | 10,425 |
04.12.24 15:35:04 | 480 | 10,425 |
04.12.24 15:34:53 | 480 | 10,425 |
02.12.24 16:20:49 | 46 | 10,455 |
02.12.24 08:00:16 | 50 | 10,355 |
27.11.24 19:59:12 | 150 | 9,804 |
27.11.24 12:21:30 | 50 | 10,005 |
26.11.24 10:18:52 | 3 | 10,000 |