SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:28 | 64 | 280,80 |
02.10.24 09:15:28 | 10 | 280,80 |
02.10.24 09:15:28 | 55 | 280,80 |
02.10.24 09:15:28 | 29 | 280,80 |
02.10.24 09:15:28 | 11 | 280,80 |
02.10.24 09:15:28 | 14 | 280,60 |
02.10.24 09:15:17 | 6 | 280,40 |
02.10.24 09:15:00 | 2 | 279,80 |
02.10.24 09:13:23 | 1 | 279,80 |
02.10.24 09:12:02 | 16 | 279,60 |
02.10.24 09:12:02 | 15 | 279,60 |
02.10.24 09:12:02 | 3 | 279,60 |
02.10.24 09:09:46 | 10 | 279,60 |
02.10.24 09:03:05 | 80 | 279,80 |
02.10.24 09:03:05 | 7 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:05 | 50 | 279,80 |
02.10.24 09:03:05 | 416 | 280,00 |
02.10.24 09:02:30 | 3 | 280,00 |
02.10.24 09:01:00 | 46 | 280,00 |
02.10.24 09:00:01 | 28 | 280,00 |
02.10.24 09:00:01 | 2 | 280,00 |
02.10.24 09:00:01 | 2 | 280,00 |
02.10.24 09:00:01 | 2 | 280,00 |
02.10.24 09:00:01 | 2 | 280,00 |
02.10.24 09:00:01 | 3 | 280,00 |
02.10.24 09:00:01 | 1 | 280,00 |
02.10.24 09:00:01 | 1 | 280,00 |
02.10.24 09:00:01 | 2 | 280,00 |
02.10.24 09:00:01 | 16 | 280,00 |
02.10.24 09:00:01 | 2 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:01 | 8 | 280,00 |
02.10.24 09:00:01 | 2 | 280,00 |
02.10.24 09:00:01 | 4 | 280,00 |
02.10.24 09:00:01 | 7 | 280,00 |
02.10.24 09:00:01 | 16 | 280,00 |
02.10.24 09:00:01 | 33 | 280,00 |
02.10.24 09:00:01 | 22 | 280,00 |
02.10.24 09:00:01 | 20 | 280,00 |
02.10.24 09:00:01 | 12 | 280,00 |
02.10.24 09:00:01 | 3 | 280,00 |
02.10.24 09:00:01 | 5 | 280,00 |
02.10.24 09:00:01 | 3 | 280,00 |
02.10.24 09:00:01 | 5 | 280,00 |
02.10.24 09:00:01 | 5 | 280,00 |
02.10.24 09:00:01 | 1 | 280,00 |