SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:10 | 14 | 283,40 |
02.10.24 16:59:10 | 15 | 283,40 |
02.10.24 16:59:10 | 22 | 283,40 |
02.10.24 16:59:10 | 18 | 283,40 |
02.10.24 16:58:12 | 19 | 283,40 |
02.10.24 16:57:07 | 29 | 283,60 |
02.10.24 16:57:07 | 15 | 283,60 |
02.10.24 16:57:07 | 9 | 283,60 |
02.10.24 16:56:42 | 5 | 283,60 |
02.10.24 16:56:42 | 14 | 283,60 |
02.10.24 16:56:26 | 9 | 283,60 |
02.10.24 16:55:38 | 23 | 283,80 |
02.10.24 16:55:38 | 30 | 283,80 |
02.10.24 16:55:37 | 109 | 283,40 |
02.10.24 16:55:37 | 171 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:37 | 29 | 283,40 |
02.10.24 16:55:37 | 30 | 283,40 |
02.10.24 16:55:37 | 161 | 283,40 |
02.10.24 16:55:22 | 16 | 283,20 |
02.10.24 16:55:22 | 16 | 283,20 |
02.10.24 16:55:22 | 8 | 283,20 |
02.10.24 16:55:22 | 12 | 283,20 |
02.10.24 16:55:22 | 6 | 283,20 |
02.10.24 16:55:09 | 19 | 283,00 |
02.10.24 16:55:09 | 75 | 283,00 |
02.10.24 16:55:02 | 47 | 283,20 |
02.10.24 16:55:02 | 20 | 283,20 |
02.10.24 16:55:02 | 14 | 283,20 |
02.10.24 16:55:02 | 7 | 283,20 |
02.10.24 16:54:40 | 81 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:40 | 19 | 282,80 |
02.10.24 16:52:27 | 36 | 283,00 |
02.10.24 16:52:27 | 17 | 283,20 |
02.10.24 16:52:04 | 19 | 283,20 |
02.10.24 16:52:04 | 19 | 283,40 |
02.10.24 16:51:02 | 77 | 283,40 |
02.10.24 16:50:12 | 20 | 283,80 |
02.10.24 16:50:12 | 18 | 283,60 |
02.10.24 16:49:59 | 27 | 283,40 |
02.10.24 16:49:59 | 3 | 283,40 |
02.10.24 16:49:59 | 28 | 283,40 |
02.10.24 16:49:59 | 27 | 283,40 |
02.10.24 16:49:42 | 58 | 282,60 |
02.10.24 16:49:42 | 15 | 282,80 |
02.10.24 16:49:42 | 14 | 282,80 |