SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:43 | 17 | 268,00 |
20.09.24 11:42:43 | 19 | 268,00 |
20.09.24 11:40:54 | 18 | 267,80 |
20.09.24 11:40:54 | 16 | 267,80 |
20.09.24 11:37:10 | 15 | 267,60 |
20.09.24 11:36:09 | 57 | 267,40 |
20.09.24 11:36:09 | 28 | 267,40 |
20.09.24 11:35:42 | 28 | 267,80 |
20.09.24 11:35:42 | 92 | 267,80 |
20.09.24 11:34:36 | 94 | 268,20 |
20.09.24 11:34:16 | 14 | 268,20 |
20.09.24 11:34:16 | 15 | 268,20 |
20.09.24 11:34:16 | 16 | 268,20 |
20.09.24 11:34:16 | 85 | 268,20 |
20.09.24 11:33:16 | 3 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:16 | 40 | 268,00 |
20.09.24 11:33:16 | 89 | 268,00 |
20.09.24 11:33:16 | 115 | 268,00 |
20.09.24 11:33:16 | 46 | 268,00 |
20.09.24 11:33:12 | 23 | 268,20 |
20.09.24 11:32:56 | 16 | 268,20 |
20.09.24 11:32:56 | 18 | 268,20 |
20.09.24 11:32:13 | 79 | 267,80 |
20.09.24 11:32:11 | 46 | 267,80 |
20.09.24 11:28:47 | 89 | 267,80 |
20.09.24 11:28:47 | 5 | 267,80 |
20.09.24 11:28:47 | 10 | 267,80 |
20.09.24 11:28:19 | 192 | 267,80 |
20.09.24 11:28:19 | 17 | 267,80 |
20.09.24 11:28:19 | 17 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:19 | 49 | 267,80 |
20.09.24 11:27:11 | 26 | 267,80 |
20.09.24 11:26:08 | 4 | 267,60 |
20.09.24 11:25:58 | 68 | 267,60 |
20.09.24 11:25:58 | 36 | 267,60 |
20.09.24 11:25:52 | 17 | 267,40 |
20.09.24 11:25:52 | 66 | 267,40 |
20.09.24 11:25:51 | 10 | 267,20 |
20.09.24 11:25:51 | 30 | 267,20 |
20.09.24 11:25:03 | 14 | 267,40 |
20.09.24 11:25:03 | 7 | 267,40 |
20.09.24 11:24:45 | 17 | 267,20 |
20.09.24 11:24:45 | 16 | 267,20 |
20.09.24 11:24:45 | 68 | 267,20 |
20.09.24 11:24:44 | 32 | 267,00 |