SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:51 | 17 | 270,20 |
26.09.24 14:22:51 | 41 | 270,20 |
26.09.24 14:20:46 | 2 | 270,20 |
26.09.24 14:20:35 | 49 | 270,00 |
26.09.24 14:20:35 | 40 | 270,00 |
26.09.24 14:20:35 | 11 | 270,00 |
26.09.24 14:20:35 | 34 | 270,00 |
26.09.24 14:17:05 | 18 | 270,20 |
26.09.24 14:17:05 | 41 | 270,20 |
26.09.24 14:16:18 | 80 | 270,00 |
26.09.24 14:16:18 | 58 | 270,00 |
26.09.24 14:16:11 | 6 | 270,00 |
26.09.24 14:16:11 | 64 | 270,00 |
26.09.24 14:16:10 | 26 | 270,20 |
26.09.24 14:16:05 | 42 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:05 | 258 | 270,00 |
26.09.24 14:15:38 | 7 | 269,60 |
26.09.24 14:14:10 | 30 | 269,80 |
26.09.24 14:14:09 | 79 | 269,60 |
26.09.24 14:14:09 | 80 | 269,60 |
26.09.24 14:13:56 | 42 | 270,00 |
26.09.24 14:13:56 | 3 | 270,00 |
26.09.24 14:12:48 | 40 | 269,80 |
26.09.24 14:07:49 | 40 | 269,60 |
26.09.24 14:07:48 | 27 | 269,80 |
26.09.24 14:07:48 | 1 | 269,80 |
26.09.24 14:04:56 | 40 | 269,60 |
26.09.24 14:04:56 | 75 | 269,60 |
26.09.24 14:02:48 | 14 | 269,80 |
26.09.24 14:02:48 | 4 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:48 | 17 | 269,80 |
26.09.24 14:02:48 | 18 | 269,80 |
26.09.24 14:02:48 | 18 | 269,80 |
26.09.24 13:59:46 | 14 | 269,00 |
26.09.24 13:59:46 | 17 | 269,00 |
26.09.24 13:59:46 | 90 | 269,00 |
26.09.24 13:59:46 | 23 | 269,00 |
26.09.24 13:59:46 | 17 | 269,00 |
26.09.24 13:59:46 | 87 | 269,20 |
26.09.24 13:59:46 | 20 | 269,20 |
26.09.24 13:59:46 | 17 | 269,20 |
26.09.24 13:59:46 | 16 | 269,20 |
26.09.24 13:59:46 | 6 | 269,20 |
26.09.24 13:59:46 | 19 | 269,40 |
26.09.24 13:59:46 | 6 | 269,40 |