Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:23 | 100 | 141,9500 |
04.10.24 16:32:15 | 135 | 141,9000 |
04.10.24 16:32:15 | 135 | 141,9000 |
04.10.24 16:32:15 | 100 | 141,9000 |
04.10.24 16:32:15 | 100 | 141,9000 |
04.10.24 16:32:15 | 100 | 141,9000 |
04.10.24 16:32:09 | 123 | 141,9300 |
04.10.24 16:32:06 | 200 | 142,1000 |
04.10.24 16:32:05 | 100 | 142,0350 |
04.10.24 16:32:02 | 100 | 142,0700 |
04.10.24 16:32:02 | 100 | 142,0700 |
04.10.24 16:31:59 | 100 | 142,1400 |
04.10.24 16:31:59 | 100 | 142,1600 |
04.10.24 16:31:53 | 100 | 142,1250 |
04.10.24 16:31:35 | 100 | 142,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 300 | 142,2600 |
04.10.24 16:31:35 | 100 | 142,1500 |
04.10.24 16:31:35 | 100 | 142,1400 |
04.10.24 16:31:35 | 150 | 142,1300 |
04.10.24 16:31:35 | 100 | 142,1500 |
04.10.24 16:31:35 | 100 | 142,1400 |
04.10.24 16:31:35 | 200 | 142,1300 |
04.10.24 16:31:35 | 100 | 142,1300 |
04.10.24 16:31:34 | 300 | 142,0500 |
04.10.24 16:31:34 | 100 | 141,7300 |
04.10.24 16:31:34 | 100 | 141,6500 |
04.10.24 16:31:34 | 100 | 141,7900 |
04.10.24 16:31:34 | 100 | 141,6100 |
04.10.24 16:31:34 | 150 | 141,6100 |
04.10.24 16:31:34 | 100 | 141,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 141,5900 |
04.10.24 16:31:34 | 100 | 141,5900 |
04.10.24 16:31:34 | 100 | 141,5900 |
04.10.24 16:31:34 | 100 | 141,5900 |
04.10.24 16:31:34 | 100 | 141,5900 |
04.10.24 16:31:34 | 200 | 141,5900 |
04.10.24 16:31:33 | 134 | 141,5200 |
04.10.24 16:31:33 | 100 | 141,5200 |
04.10.24 16:31:33 | 155 | 141,5200 |
04.10.24 16:31:33 | 100 | 141,3500 |
04.10.24 16:31:33 | 111 | 141,5200 |
04.10.24 16:31:33 | 200 | 141,5200 |
04.10.24 16:31:33 | 118 | 141,5200 |
04.10.24 16:31:32 | 300 | 141,5700 |
04.10.24 16:31:32 | 100 | 141,4800 |