Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:03 | 100 | 141,6650 |
04.10.24 16:39:45 | 100 | 141,6700 |
04.10.24 16:39:34 | 100 | 141,6650 |
04.10.24 16:39:24 | 200 | 141,5750 |
04.10.24 16:39:05 | 300 | 141,6480 |
04.10.24 16:38:56 | 300 | 141,8300 |
04.10.24 16:38:54 | 339 | 141,5650 |
04.10.24 16:38:42 | 100 | 141,8100 |
04.10.24 16:38:42 | 100 | 141,6850 |
04.10.24 16:38:42 | 100 | 141,6850 |
04.10.24 16:38:41 | 100 | 141,6850 |
04.10.24 16:38:41 | 100 | 141,5700 |
04.10.24 16:38:41 | 200 | 141,5700 |
04.10.24 16:38:41 | 3,19 Tsd. | 141,5700 |
04.10.24 16:38:41 | 100 | 141,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:41 | 296 | 141,5700 |
04.10.24 16:38:35 | 104 | 141,4850 |
04.10.24 16:38:35 | 100 | 141,4850 |
04.10.24 16:38:17 | 200 | 141,4800 |
04.10.24 16:36:49 | 200 | 141,5000 |
04.10.24 16:36:49 | 100 | 141,5200 |
04.10.24 16:36:23 | 134 | 141,7830 |
04.10.24 16:36:02 | 100 | 141,5900 |
04.10.24 16:35:53 | 100 | 141,6000 |
04.10.24 16:35:53 | 200 | 141,7650 |
04.10.24 16:35:33 | 100 | 141,6800 |
04.10.24 16:34:17 | 100 | 141,7600 |
04.10.24 16:34:05 | 100 | 141,7600 |
04.10.24 16:33:58 | 100 | 141,7600 |
04.10.24 16:33:57 | 100 | 141,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:57 | 100 | 141,6600 |
04.10.24 16:33:57 | 200 | 141,6900 |
04.10.24 16:33:57 | 300 | 141,7200 |
04.10.24 16:33:49 | 100 | 141,5000 |
04.10.24 16:33:46 | 100 | 141,4900 |
04.10.24 16:33:46 | 200 | 141,5000 |
04.10.24 16:33:46 | 100 | 141,5400 |
04.10.24 16:33:46 | 100 | 141,5400 |
04.10.24 16:33:33 | 100 | 141,8350 |
04.10.24 16:33:13 | 100 | 141,7800 |
04.10.24 16:33:10 | 317 | 142,0300 |
04.10.24 16:32:46 | 100 | 141,7750 |
04.10.24 16:32:37 | 100 | 141,7000 |
04.10.24 16:32:37 | 100 | 141,7000 |
04.10.24 16:32:23 | 100 | 141,9550 |