Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:08 | 100 | 141,4600 |
04.10.24 18:44:54 | 100 | 141,4700 |
04.10.24 18:44:28 | 100 | 141,3400 |
04.10.24 18:44:25 | 100 | 141,4100 |
04.10.24 18:43:13 | 100 | 141,4050 |
04.10.24 18:43:00 | 100 | 141,5000 |
04.10.24 18:42:13 | 100 | 141,3400 |
04.10.24 18:41:41 | 100 | 141,4500 |
04.10.24 18:41:37 | 252 | 141,3560 |
04.10.24 18:41:27 | 100 | 141,2800 |
04.10.24 18:41:13 | 106 | 141,3200 |
04.10.24 18:41:07 | 100 | 141,3300 |
04.10.24 18:41:04 | 100 | 141,3300 |
04.10.24 18:40:25 | 100 | 141,3600 |
04.10.24 18:40:13 | 100 | 141,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:27 | 100 | 141,4300 |
04.10.24 18:39:16 | 100 | 141,4300 |
04.10.24 18:39:05 | 100 | 141,4150 |
04.10.24 18:39:04 | 100 | 141,4150 |
04.10.24 18:39:04 | 100 | 141,5400 |
04.10.24 18:38:42 | 100 | 141,4100 |
04.10.24 18:38:17 | 100 | 141,3100 |
04.10.24 18:37:58 | 100 | 141,2600 |
04.10.24 18:37:56 | 100 | 141,4000 |
04.10.24 18:37:14 | 100 | 141,3700 |
04.10.24 18:36:18 | 100 | 141,3600 |
04.10.24 18:35:57 | 100 | 141,3500 |
04.10.24 18:35:00 | 100 | 141,3400 |
04.10.24 18:35:00 | 100 | 141,3400 |
04.10.24 18:35:00 | 100 | 141,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:00 | 100 | 141,3400 |
04.10.24 18:34:01 | 228 | 141,4900 |
04.10.24 18:33:51 | 365 | 141,3400 |
04.10.24 18:33:47 | 1,00 Tsd. | 141,3400 |
04.10.24 18:33:34 | 100 | 141,3600 |
04.10.24 18:33:24 | 100 | 141,3450 |
04.10.24 18:33:24 | 100 | 141,3300 |
04.10.24 18:33:12 | 100 | 141,2150 |
04.10.24 18:33:12 | 100 | 141,2150 |
04.10.24 18:32:51 | 100 | 141,2150 |
04.10.24 18:32:42 | 100 | 141,2200 |
04.10.24 18:32:42 | 200 | 141,2700 |
04.10.24 18:32:42 | 136 | 141,2100 |
04.10.24 18:32:42 | 2,50 Tsd. | 141,0900 |
04.10.24 18:32:10 | 100 | 141,1000 |