Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:02 | 100 | 141,4350 |
04.10.24 18:59:02 | 100 | 141,4350 |
04.10.24 18:59:02 | 100 | 141,4350 |
04.10.24 18:59:02 | 100 | 141,4350 |
04.10.24 18:58:21 | 250 | 141,3281 |
04.10.24 18:57:30 | 105 | 141,4005 |
04.10.24 18:57:22 | 100 | 141,4350 |
04.10.24 18:57:15 | 100 | 141,4300 |
04.10.24 18:57:09 | 100 | 141,4300 |
04.10.24 18:57:09 | 100 | 141,4300 |
04.10.24 18:56:23 | 690 | 141,4000 |
04.10.24 18:53:09 | 100 | 141,4400 |
04.10.24 18:53:08 | 730 | 141,3000 |
04.10.24 18:53:08 | 100 | 141,4400 |
04.10.24 18:52:37 | 100 | 141,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:34 | 100 | 141,4550 |
04.10.24 18:52:34 | 100 | 141,4550 |
04.10.24 18:52:34 | 100 | 141,4500 |
04.10.24 18:52:34 | 100 | 141,4500 |
04.10.24 18:52:34 | 100 | 141,4700 |
04.10.24 18:52:34 | 100 | 141,4500 |
04.10.24 18:52:34 | 100 | 141,4650 |
04.10.24 18:52:34 | 100 | 141,5400 |
04.10.24 18:52:34 | 100 | 141,5300 |
04.10.24 18:52:05 | 100 | 141,4100 |
04.10.24 18:52:05 | 100 | 141,4900 |
04.10.24 18:51:43 | 3,38 Tsd. | 141,4000 |
04.10.24 18:51:43 | 100 | 141,3900 |
04.10.24 18:51:43 | 1,34 Tsd. | 141,4000 |
04.10.24 18:51:43 | 357 | 141,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:43 | 200 | 141,4000 |
04.10.24 18:51:43 | 100 | 141,4000 |
04.10.24 18:50:29 | 299 | 141,5220 |
04.10.24 18:50:09 | 100 | 141,4400 |
04.10.24 18:49:33 | 100 | 141,4650 |
04.10.24 18:49:15 | 100 | 141,4050 |
04.10.24 18:49:15 | 500 | 141,5200 |
04.10.24 18:48:29 | 700 | 141,5293 |
04.10.24 18:48:27 | 100 | 141,4650 |
04.10.24 18:46:33 | 100 | 141,4200 |
04.10.24 18:46:13 | 100 | 141,5100 |
04.10.24 18:45:59 | 100 | 141,4100 |
04.10.24 18:45:31 | 100 | 141,4650 |
04.10.24 18:45:26 | 100 | 141,4700 |
04.10.24 18:45:26 | 100 | 141,5200 |