Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:53 | 100 | 141,1700 |
04.10.24 19:12:53 | 100 | 141,1500 |
04.10.24 19:12:02 | 100 | 141,0650 |
04.10.24 19:11:46 | 100 | 141,0650 |
04.10.24 19:11:03 | 100 | 141,1600 |
04.10.24 19:10:45 | 100 | 141,0200 |
04.10.24 19:10:45 | 100 | 141,0400 |
04.10.24 19:10:00 | 121 | 141,0300 |
04.10.24 19:09:18 | 100 | 141,0300 |
04.10.24 19:09:04 | 100 | 141,0300 |
04.10.24 19:08:58 | 124 | 141,1482 |
04.10.24 19:08:50 | 100 | 141,0250 |
04.10.24 19:08:49 | 100 | 141,0250 |
04.10.24 19:08:48 | 100 | 141,0300 |
04.10.24 19:08:48 | 100 | 141,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:48 | 100 | 141,0250 |
04.10.24 19:08:48 | 100 | 141,0250 |
04.10.24 19:08:48 | 100 | 141,0250 |
04.10.24 19:08:44 | 100 | 141,0250 |
04.10.24 19:08:44 | 100 | 141,0400 |
04.10.24 19:08:42 | 100 | 141,0530 |
04.10.24 19:08:36 | 100 | 141,0250 |
04.10.24 19:08:34 | 100 | 141,0250 |
04.10.24 19:08:32 | 100 | 141,0250 |
04.10.24 19:08:30 | 100 | 141,0250 |
04.10.24 19:08:30 | 200 | 141,0250 |
04.10.24 19:08:24 | 100 | 141,0400 |
04.10.24 19:08:24 | 100 | 141,0400 |
04.10.24 19:08:24 | 100 | 141,0500 |
04.10.24 19:08:18 | 100 | 141,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:30 | 100 | 141,1400 |
04.10.24 19:07:18 | 100 | 141,1400 |
04.10.24 19:07:18 | 100 | 141,1400 |
04.10.24 19:07:04 | 100 | 141,1400 |
04.10.24 19:06:40 | 100 | 141,1300 |
04.10.24 19:06:13 | 100 | 141,2700 |
04.10.24 19:05:51 | 100 | 141,2700 |
04.10.24 19:03:37 | 100 | 141,2200 |
04.10.24 19:03:37 | 100 | 141,2300 |
04.10.24 19:03:37 | 100 | 141,2300 |
04.10.24 19:02:41 | 100 | 141,2300 |
04.10.24 19:02:35 | 100 | 141,2500 |
04.10.24 19:02:35 | 100 | 141,2500 |
04.10.24 19:02:34 | 100 | 141,3000 |
04.10.24 19:01:45 | 100 | 141,4300 |