Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:59 | 100 | 140,6900 |
04.10.24 19:27:54 | 100 | 140,6900 |
04.10.24 19:27:16 | 100 | 140,6323 |
04.10.24 19:26:41 | 100 | 140,7150 |
04.10.24 19:26:31 | 100 | 140,7450 |
04.10.24 19:26:29 | 227 | 140,7500 |
04.10.24 19:26:29 | 100 | 140,7500 |
04.10.24 19:26:29 | 100 | 140,7500 |
04.10.24 19:26:29 | 100 | 140,7500 |
04.10.24 19:26:27 | 100 | 140,7800 |
04.10.24 19:24:46 | 100 | 140,8650 |
04.10.24 19:24:45 | 150 | 140,9799 |
04.10.24 19:24:41 | 100 | 140,8600 |
04.10.24 19:22:52 | 100 | 140,8700 |
04.10.24 19:22:52 | 194 | 140,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:30 | 100 | 140,9800 |
04.10.24 19:21:30 | 100 | 141,0100 |
04.10.24 19:21:22 | 100 | 141,0300 |
04.10.24 19:21:22 | 100 | 141,0200 |
04.10.24 19:21:22 | 100 | 141,0300 |
04.10.24 19:21:22 | 100 | 141,0300 |
04.10.24 19:20:49 | 100 | 141,1300 |
04.10.24 19:20:38 | 100 | 141,0700 |
04.10.24 19:17:55 | 100 | 141,1300 |
04.10.24 19:17:22 | 100 | 141,0500 |
04.10.24 19:15:15 | 100 | 141,1400 |
04.10.24 19:15:08 | 100 | 141,1400 |
04.10.24 19:14:49 | 100 | 141,1700 |
04.10.24 19:14:20 | 100 | 141,2400 |
04.10.24 19:14:19 | 100 | 141,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:19 | 100 | 141,2200 |
04.10.24 19:14:19 | 100 | 141,2200 |
04.10.24 19:14:19 | 100 | 141,2100 |
04.10.24 19:14:19 | 100 | 141,1400 |
04.10.24 19:14:19 | 100 | 141,1300 |
04.10.24 19:14:18 | 100 | 141,1300 |
04.10.24 19:14:18 | 100 | 141,1300 |
04.10.24 19:14:18 | 100 | 141,2000 |
04.10.24 19:14:18 | 100 | 141,0950 |
04.10.24 19:14:18 | 100 | 141,0950 |
04.10.24 19:14:18 | 100 | 141,1800 |
04.10.24 19:14:18 | 100 | 141,1400 |
04.10.24 19:14:15 | 100 | 141,0950 |
04.10.24 19:14:14 | 100 | 141,0950 |
04.10.24 19:14:08 | 100 | 141,0950 |