FIREFLY AEROSPACE INC ON
WKN A41ENY | ISIN US31816X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:36 | - | 19,250 |
| 13:02:06 | - | 19,260 |
| 13:01:33 | - | 19,250 |
| 13:00:26 | - | 19,255 |
| 13:00:16 | - | 19,250 |
| 13:00:12 | - | 19,255 |
| 12:59:54 | - | 19,235 |
| 12:54:06 | - | 19,230 |
| 12:48:54 | - | 19,235 |
| 12:46:56 | - | 19,240 |
| 12:41:26 | - | 19,235 |
| 12:41:25 | - | 19,235 |
| 12:36:21 | - | 19,280 |
| 12:36:04 | - | 19,260 |
| 12:31:17 | - | 19,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:25 | - | 19,260 |
| 12:26:36 | - | 19,275 |
| 12:21:36 | - | 19,280 |
| 12:21:16 | - | 19,310 |
| 12:16:54 | - | 19,280 |
| 12:11:54 | - | 19,275 |
| 12:10:54 | - | 19,055 |
| 12:10:54 | - | 19,055 |
| 12:10:54 | - | 19,055 |
| 12:10:54 | - | 19,055 |
| 12:10:54 | - | 19,055 |
| 12:10:38 | - | 19,235 |
| 12:06:18 | - | 19,300 |
| 12:06:11 | - | 19,310 |
| 11:56:42 | - | 19,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:42 | - | 19,295 |
| 11:51:41 | - | 19,280 |
| 11:51:02 | - | 19,305 |
| 11:44:00 | - | 19,305 |
| 11:41:54 | - | 19,295 |
| 11:41:53 | - | 19,280 |
| 11:39:19 | - | 19,305 |
| 11:32:12 | - | 19,295 |
| 11:27:11 | - | 19,295 |
| 11:25:19 | - | 19,370 |
| 11:25:11 | - | 19,345 |
| 11:24:08 | - | 19,300 |
| 11:24:08 | - | 19,300 |
| 11:15:24 | - | 19,250 |
| 11:14:23 | - | 19,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login