FIREFLY AEROSPACE INC ON
WKN A41ENY | ISIN US31816X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:58 | - | 19,250 |
| 14:05:24 | - | 19,255 |
| 14:05:23 | - | 19,245 |
| 14:02:20 | - | 19,270 |
| 13:53:18 | - | 19,270 |
| 13:47:33 | - | 19,275 |
| 13:42:33 | - | 19,275 |
| 13:39:38 | - | 19,260 |
| 13:37:54 | - | 19,265 |
| 13:30:26 | - | 19,265 |
| 13:25:26 | - | 19,255 |
| 13:25:25 | - | 19,195 |
| 13:24:16 | - | 19,260 |
| 13:24:15 | - | 19,205 |
| 13:24:10 | - | 19,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:10 | - | 19,200 |
| 13:24:10 | - | 19,190 |
| 13:24:05 | - | 19,200 |
| 13:24:05 | - | 19,245 |
| 13:24:04 | - | 19,235 |
| 13:24:04 | - | 19,250 |
| 13:22:52 | - | 19,260 |
| 13:17:51 | - | 19,260 |
| 13:17:51 | - | 19,245 |
| 13:15:30 | - | 19,285 |
| 13:10:43 | - | 19,260 |
| 13:10:43 | - | 19,305 |
| 13:10:10 | - | 19,335 |
| 13:10:09 | - | 19,330 |
| 13:10:09 | - | 19,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:20 | - | 19,285 |
| 13:05:20 | - | 19,300 |
| 13:05:12 | - | 19,280 |
| 13:04:57 | - | 19,280 |
| 13:04:34 | - | 19,285 |
| 13:04:12 | - | 19,255 |
| 13:03:25 | - | 19,250 |
| 13:02:36 | - | 19,250 |
| 13:02:06 | - | 19,260 |
| 13:01:33 | - | 19,250 |
| 13:00:26 | - | 19,255 |
| 13:00:16 | - | 19,250 |
| 13:00:12 | - | 19,255 |
| 12:59:54 | - | 19,235 |
| 12:54:06 | - | 19,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login