Firefly Aerospace Inc.
WKN A41ENY | ISIN US31816X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:05 | 200 | 29,9890 |
| 18:49:04 | 115 | 29,9400 |
| 18:48:54 | 250 | 30,0100 |
| 18:48:49 | 100 | 30,0700 |
| 18:48:48 | 300 | 30,0156 |
| 18:47:39 | 2,00 Tsd. | 29,9850 |
| 18:47:34 | 119 | 30,0800 |
| 18:47:34 | 284 | 30,0800 |
| 18:47:34 | 100 | 30,0700 |
| 18:47:34 | 100 | 30,0500 |
| 18:47:34 | 100 | 30,0500 |
| 18:47:34 | 1,20 Tsd. | 30,0027 |
| 18:47:34 | 800 | 30,0027 |
| 18:47:26 | 100 | 30,0500 |
| 18:46:57 | 400 | 29,8920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:33 | 100 | 30,0000 |
| 18:46:09 | 600 | 29,8501 |
| 18:45:55 | 100 | 29,9700 |
| 18:45:22 | 650 | 29,9100 |
| 18:43:37 | 119 | 29,8800 |
| 18:42:12 | 295 | 29,8200 |
| 18:42:12 | 100 | 29,8500 |
| 18:42:12 | 105 | 29,8500 |
| 18:42:12 | 100 | 29,8500 |
| 18:42:12 | 100 | 29,8500 |
| 18:42:10 | 250 | 29,8517 |
| 18:41:08 | 100 | 29,9000 |
| 18:41:08 | 100 | 29,8900 |
| 18:41:08 | 1,71 Tsd. | 29,9540 |
| 18:41:08 | 187 | 29,9540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:08 | 100 | 29,9540 |
| 18:41:08 | 100 | 29,9200 |
| 18:41:08 | 100 | 29,9200 |
| 18:41:08 | 1,71 Tsd. | 29,9210 |
| 18:41:08 | 187 | 29,9300 |
| 18:41:08 | 100 | 29,9300 |
| 18:40:41 | 150 | 29,9300 |
| 18:40:41 | 154 | 29,9200 |
| 18:40:41 | 100 | 29,9500 |
| 18:40:41 | 119 | 29,9300 |
| 18:40:41 | 106 | 29,9500 |
| 18:40:31 | 100 | 30,0000 |
| 18:40:13 | 121 | 30,0000 |
| 18:39:48 | 255 | 30,0000 |
| 18:39:29 | 250 | 29,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login