Firefly Aerospace Inc
ISIN US31816X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:26 | 100 | 26,89 |
| 24.10.25 21:57:57 | 100 | 26,94 |
| 24.10.25 21:57:57 | 100 | 26,94 |
| 24.10.25 21:57:57 | 100 | 26,93 |
| 24.10.25 21:56:42 | 100 | 27,00 |
| 24.10.25 21:56:12 | 100 | 26,94 |
| 24.10.25 21:55:41 | 100 | 26,96 |
| 24.10.25 21:55:32 | 100 | 27,00 |
| 24.10.25 21:54:50 | 286 | 27,18 |
| 24.10.25 21:54:50 | 142 | 27,18 |
| 24.10.25 21:45:44 | 182 | 27,22 |
| 24.10.25 21:31:14 | 100 | 27,40 |
| 24.10.25 21:31:14 | 100 | 27,43 |
| 24.10.25 21:26:00 | 104 | 27,47 |
| 24.10.25 21:18:07 | 100 | 27,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:13:14 | 479 | 27,45 |
| 24.10.25 21:12:38 | 100 | 27,48 |
| 24.10.25 21:12:06 | 100 | 27,46 |
| 24.10.25 20:50:37 | 100 | 27,40 |
| 24.10.25 20:50:37 | 100 | 27,40 |
| 24.10.25 20:50:31 | 479 | 27,35 |
| 24.10.25 20:16:09 | 173 | 27,58 |
| 24.10.25 20:14:02 | 100 | 27,62 |
| 24.10.25 20:11:07 | 100 | 27,63 |
| 24.10.25 20:08:33 | 800 | 27,58 |
| 24.10.25 20:08:31 | 100 | 27,62 |
| 24.10.25 20:06:02 | 170 | 27,46 |
| 24.10.25 20:05:25 | 100 | 27,46 |
| 24.10.25 19:36:08 | 100 | 27,40 |
| 24.10.25 19:04:32 | 169 | 27,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:55:30 | 100 | 27,16 |
| 24.10.25 18:35:26 | 100 | 27,18 |
| 24.10.25 18:18:28 | 100 | 27,36 |
| 24.10.25 18:18:28 | 100 | 27,36 |
| 24.10.25 18:18:06 | 479 | 27,37 |
| 24.10.25 18:05:54 | 100 | 27,38 |
| 24.10.25 18:04:32 | 100 | 27,45 |
| 24.10.25 17:57:26 | 118 | 27,42 |
| 24.10.25 17:45:53 | 100 | 27,29 |
| 24.10.25 17:35:03 | 100 | 27,29 |
| 24.10.25 17:23:01 | 100 | 27,25 |
| 24.10.25 16:39:05 | 100 | 26,86 |
| 24.10.25 16:36:22 | 100 | 26,86 |
| 24.10.25 16:36:22 | 100 | 26,85 |
| 24.10.25 16:27:16 | 500 | 26,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login