The Magnum Ice Cream Company N.V. Ordinary Shares
WKN A41NML | ISIN NL0015002MS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:20 | 100 | 17,44 |
| 21:46:39 | 100 | 17,45 |
| 21:46:39 | 100 | 17,45 |
| 21:42:36 | 100 | 17,46 |
| 21:42:36 | 100 | 17,46 |
| 21:37:16 | 100 | 17,47 |
| 21:37:16 | 100 | 17,47 |
| 21:37:16 | 100 | 17,47 |
| 21:34:02 | 260 | 17,47 |
| 21:32:28 | 252 | 17,47 |
| 21:31:25 | 100 | 17,46 |
| 21:31:25 | 100 | 17,46 |
| 21:29:30 | 100 | 17,46 |
| 21:21:30 | 100 | 17,47 |
| 21:21:29 | 100 | 17,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:27 | 100 | 17,50 |
| 21:07:43 | 100 | 17,52 |
| 21:07:43 | 100 | 17,52 |
| 21:06:49 | 180 | 17,52 |
| 21:04:26 | 100 | 17,51 |
| 21:04:26 | 100 | 17,51 |
| 21:04:26 | 100 | 17,51 |
| 21:04:26 | 100 | 17,51 |
| 21:01:58 | 100 | 17,52 |
| 20:50:32 | 100 | 17,51 |
| 20:42:48 | 100 | 17,51 |
| 20:35:48 | 100 | 17,51 |
| 20:35:48 | 100 | 17,51 |
| 20:35:48 | 200 | 17,51 |
| 20:33:56 | 100 | 17,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:56 | 100 | 17,51 |
| 20:33:56 | 100 | 17,51 |
| 20:30:23 | 100 | 17,51 |
| 20:30:04 | 100 | 17,51 |
| 20:30:04 | 100 | 17,51 |
| 20:30:04 | 100 | 17,51 |
| 20:29:28 | 100 | 17,51 |
| 20:28:52 | 126 | 17,51 |
| 20:28:51 | 100 | 17,51 |
| 20:27:09 | 100 | 17,51 |
| 20:23:20 | 100 | 17,51 |
| 20:22:04 | 100 | 17,51 |
| 20:21:46 | 100 | 17,51 |
| 20:20:47 | 100 | 17,51 |
| 20:19:59 | 126 | 17,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login