The Magnum Ice Cream Company N.V. Ordinary Shares
WKN A41NML | ISIN NL0015002MS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:22 | 200 | 17,4400 |
| 21:48:17 | 221 | 17,4500 |
| 21:48:01 | 100 | 17,4450 |
| 21:48:01 | 100 | 17,4400 |
| 21:48:01 | 100 | 17,4400 |
| 21:47:51 | 100 | 17,4450 |
| 21:47:51 | 100 | 17,4450 |
| 21:47:45 | 400 | 17,4450 |
| 21:47:41 | 200 | 17,4400 |
| 21:47:34 | 200 | 17,4450 |
| 21:47:20 | 140 | 17,4400 |
| 21:47:20 | 100 | 17,4400 |
| 21:47:20 | 300 | 17,4400 |
| 21:47:20 | 100 | 17,4400 |
| 21:47:20 | 100 | 17,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:20 | 100 | 17,4400 |
| 21:47:20 | 100 | 17,4400 |
| 21:47:20 | 300 | 17,4400 |
| 21:47:19 | 154 | 17,4400 |
| 21:47:19 | 100 | 17,4400 |
| 21:47:19 | 300 | 17,4400 |
| 21:47:19 | 100 | 17,4400 |
| 21:47:19 | 100 | 17,4400 |
| 21:47:19 | 100 | 17,4400 |
| 21:47:19 | 200 | 17,4400 |
| 21:47:17 | 100 | 17,4350 |
| 21:47:10 | 100 | 17,4350 |
| 21:47:10 | 200 | 17,4350 |
| 21:47:02 | 100 | 17,4350 |
| 21:47:02 | 252 | 17,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:02 | 100 | 17,4400 |
| 21:47:02 | 199 | 17,4400 |
| 21:47:02 | 367 | 17,4400 |
| 21:47:02 | 367 | 17,4400 |
| 21:47:02 | 367 | 17,4400 |
| 21:47:02 | 200 | 17,4400 |
| 21:47:02 | 200 | 17,4400 |
| 21:47:02 | 100 | 17,4400 |
| 21:47:02 | 100 | 17,4400 |
| 21:47:02 | 100 | 17,4400 |
| 21:47:02 | 100 | 17,4400 |
| 21:47:02 | 200 | 17,4450 |
| 21:47:02 | 252 | 17,4450 |
| 21:47:02 | 200 | 17,4450 |
| 21:47:02 | 200 | 17,4450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login