The Magnum Ice Cream Company N.V. Ordinary Shares
WKN A41NML | ISIN NL0015002MS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 61,69 Tsd. | 18,8200 |
| 21:59:59 | 168 | 18,8200 |
| 21:59:59 | 1,93 Tsd. | 18,8200 |
| 21:59:58 | 110 | 18,8250 |
| 21:59:58 | 100 | 18,8200 |
| 21:59:58 | 100 | 18,8300 |
| 21:59:58 | 149 | 18,8250 |
| 21:59:58 | 100 | 18,8200 |
| 21:59:58 | 200 | 18,8200 |
| 21:59:56 | 100 | 18,8200 |
| 21:59:56 | 175 | 18,8200 |
| 21:59:56 | 200 | 18,8200 |
| 21:59:56 | 154 | 18,8250 |
| 21:59:55 | 100 | 18,8250 |
| 21:59:55 | 100 | 18,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 18,8200 |
| 21:59:55 | 100 | 18,8200 |
| 21:59:55 | 100 | 18,8200 |
| 21:59:55 | 200 | 18,8200 |
| 21:59:55 | 100 | 18,8200 |
| 21:59:55 | 100 | 18,8200 |
| 21:59:55 | 188 | 18,8200 |
| 21:59:55 | 100 | 18,8200 |
| 21:59:55 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| 21:59:54 | 100 | 18,8250 |
| 21:59:53 | 1,36 Tsd. | 18,8250 |
| 21:59:53 | 300 | 18,8250 |
| 21:59:53 | 118 | 18,8200 |
| 21:59:53 | 314 | 18,8250 |
| 21:59:51 | 328 | 18,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login