MAGNUM I.C.CO. EO 1
WKN A41NML | ISIN NL0015002MS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:25 | - | 15,330 |
| 20:29:14 | - | 15,330 |
| 20:28:54 | - | 15,325 |
| 20:28:53 | - | 15,335 |
| 20:28:34 | - | 15,340 |
| 20:28:25 | - | 15,335 |
| 20:27:38 | - | 15,340 |
| 20:26:39 | - | 15,335 |
| 20:26:11 | - | 15,330 |
| 20:23:21 | - | 15,330 |
| 20:23:14 | - | 15,325 |
| 20:22:35 | - | 15,330 |
| 20:21:59 | - | 15,330 |
| 20:21:58 | - | 15,325 |
| 20:20:30 | - | 15,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:59 | - | 15,335 |
| 20:19:13 | - | 15,330 |
| 20:17:45 | - | 15,330 |
| 20:17:44 | - | 15,325 |
| 20:17:13 | - | 15,330 |
| 20:17:06 | - | 15,325 |
| 20:16:03 | - | 15,330 |
| 20:15:13 | - | 15,325 |
| 20:14:55 | - | 15,330 |
| 20:14:21 | - | 15,325 |
| 20:12:16 | - | 15,330 |
| 20:11:43 | - | 15,325 |
| 20:09:57 | - | 15,310 |
| 20:08:13 | - | 15,310 |
| 20:07:39 | - | 15,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:08 | - | 15,300 |
| 20:06:30 | - | 15,295 |
| 20:06:10 | - | 15,290 |
| 20:05:31 | - | 15,295 |
| 20:04:11 | - | 15,300 |
| 20:03:50 | - | 15,290 |
| 20:03:28 | - | 15,300 |
| 20:03:23 | - | 15,300 |
| 20:03:21 | - | 15,295 |
| 20:01:18 | - | 15,300 |
| 19:58:18 | - | 15,300 |
| 19:57:40 | - | 15,295 |
| 19:56:50 | - | 15,295 |
| 19:55:42 | - | 15,300 |
| 19:54:59 | - | 15,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login