IONQ INC. CL.A DL-,0001
WKN A3C4QT | ISIN US46222L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:56 | - | 39,775 |
| 17:15:55 | - | 39,770 |
| 17:15:54 | - | 39,770 |
| 17:15:53 | - | 39,780 |
| 17:15:53 | - | 39,780 |
| 17:15:48 | - | 39,775 |
| 17:15:44 | - | 39,775 |
| 17:15:42 | - | 39,775 |
| 17:15:39 | - | 39,775 |
| 17:15:39 | - | 39,775 |
| 17:15:38 | - | 39,775 |
| 17:15:35 | - | 39,775 |
| 17:15:35 | - | 39,755 |
| 17:15:34 | - | 39,755 |
| 17:15:34 | - | 39,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:33 | - | 39,745 |
| 17:15:32 | - | 39,745 |
| 17:15:31 | - | 39,745 |
| 17:15:31 | - | 39,735 |
| 17:15:30 | - | 39,735 |
| 17:15:28 | - | 39,735 |
| 17:15:28 | - | 39,725 |
| 17:15:28 | - | 39,725 |
| 17:15:27 | - | 39,715 |
| 17:15:26 | - | 39,710 |
| 17:15:25 | - | 39,700 |
| 17:15:24 | - | 39,690 |
| 17:15:24 | - | 39,685 |
| 17:15:24 | - | 39,685 |
| 17:15:23 | - | 39,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:23 | - | 39,665 |
| 17:15:22 | - | 39,665 |
| 17:15:19 | - | 39,650 |
| 17:15:17 | - | 39,645 |
| 17:15:17 | - | 39,640 |
| 17:15:15 | - | 39,640 |
| 17:15:15 | - | 39,635 |
| 17:15:14 | - | 39,635 |
| 17:15:11 | - | 39,635 |
| 17:15:10 | - | 39,635 |
| 17:15:10 | - | 39,635 |
| 17:15:07 | - | 39,625 |
| 17:15:07 | - | 39,620 |
| 17:15:06 | - | 39,640 |
| 17:15:05 | - | 39,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login