IONQ INC. CL.A DL-,0001
WKN A3C4QT | ISIN US46222L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:36 | - | 39,285 |
| 18:30:35 | - | 39,265 |
| 18:30:34 | - | 39,265 |
| 18:30:16 | - | 39,275 |
| 18:30:15 | - | 39,275 |
| 18:30:14 | - | 39,275 |
| 18:30:11 | - | 39,250 |
| 18:30:10 | - | 39,265 |
| 18:30:06 | - | 39,255 |
| 18:30:05 | - | 39,275 |
| 18:30:04 | - | 39,270 |
| 18:30:03 | - | 39,270 |
| 18:30:02 | - | 39,280 |
| 18:30:01 | - | 39,290 |
| 18:29:59 | - | 39,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:58 | - | 39,280 |
| 18:29:55 | - | 39,270 |
| 18:29:54 | - | 39,270 |
| 18:29:52 | - | 39,265 |
| 18:29:44 | - | 39,255 |
| 18:29:36 | - | 39,250 |
| 18:29:35 | - | 39,235 |
| 18:29:34 | - | 39,225 |
| 18:29:33 | - | 39,235 |
| 18:29:30 | - | 39,260 |
| 18:29:24 | - | 39,235 |
| 18:29:23 | - | 39,225 |
| 18:29:21 | - | 39,215 |
| 18:29:19 | - | 39,215 |
| 18:29:17 | - | 39,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:16 | - | 39,235 |
| 18:29:12 | - | 39,225 |
| 18:29:10 | - | 39,215 |
| 18:29:09 | - | 39,215 |
| 18:29:08 | - | 39,215 |
| 18:29:05 | - | 39,235 |
| 18:29:04 | - | 39,240 |
| 18:28:59 | - | 39,215 |
| 18:28:58 | - | 39,215 |
| 18:28:56 | - | 39,225 |
| 18:28:55 | - | 39,215 |
| 18:28:39 | - | 39,225 |
| 18:28:37 | - | 39,235 |
| 18:28:36 | - | 39,240 |
| 18:28:24 | - | 39,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login