IONQ INC. CL.A DL-,0001
WKN A3C4QT | ISIN US46222L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:53 | 0 | 39,745 |
| 17:48:25 | 0 | 39,585 |
| 17:33:46 | 0 | 39,615 |
| 17:18:51 | 0 | 39,525 |
| 17:04:31 | 0 | 39,580 |
| 16:49:47 | 0 | 39,570 |
| 16:33:53 | 0 | 39,310 |
| 16:18:50 | 0 | 39,040 |
| 15:48:27 | 0 | 39,550 |
| 15:33:32 | 0 | 39,675 |
| 15:31:01 | 50 | 39,675 |
| 15:30:58 | 50 | 39,720 |
| 15:18:41 | 0 | 40,050 |
| 15:03:03 | 0 | 40,050 |
| 14:33:40 | 0 | 40,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:31 | 25 | 40,370 |
| 14:31:28 | 25 | 40,370 |
| 14:16:56 | 0 | 40,285 |
| 13:31:41 | 0 | 40,140 |
| 13:17:08 | 0 | 40,070 |
| 13:02:31 | 0 | 40,170 |
| 12:51:33 | 0 | 40,155 |
| 12:32:27 | 0 | 40,275 |
| 12:17:17 | 0 | 40,320 |
| 12:02:20 | 0 | 40,290 |
| 11:32:32 | 0 | 40,340 |
| 11:17:28 | 0 | 40,275 |
| 11:02:57 | 0 | 40,325 |
| 10:33:04 | 0 | 40,400 |
| 10:17:04 | 0 | 40,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:52 | 0 | 40,280 |
| 09:33:15 | 0 | 40,130 |
| 09:16:31 | 0 | 40,105 |
| 09:07:15 | 0 | 40,070 |
| 08:56:45 | 0 | 40,005 |
| 08:33:18 | 0 | 39,590 |
| 08:18:40 | 0 | 39,590 |
| 08:05:31 | 0 | 39,590 |
| 07:53:55 | 0 | 39,590 |
| 07:38:02 | 0 | 39,590 |
| 07:33:07 | 0 | 39,590 |
| 08.07.26 21:55:54 | 0 | 39,430 |
| 08.07.26 21:47:07 | 0 | 39,330 |
| 08.07.26 21:32:48 | 0 | 39,300 |
| 08.07.26 21:28:06 | 35 | 39,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login