IONQ INC. CL.A DL-,0001
WKN A3C4QT | ISIN US46222L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:41 | - | 39,700 |
| 17:16:33 | - | 39,715 |
| 17:16:33 | - | 39,715 |
| 17:16:22 | - | 39,760 |
| 17:16:08 | - | 39,730 |
| 17:16:08 | - | 39,730 |
| 17:15:47 | - | 39,770 |
| 17:15:35 | - | 39,770 |
| 17:15:23 | - | 39,665 |
| 17:15:09 | - | 39,630 |
| 17:15:01 | - | 39,635 |
| 17:14:55 | - | 39,670 |
| 17:14:55 | - | 39,670 |
| 17:14:55 | - | 39,670 |
| 17:14:55 | - | 39,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:55 | - | 39,670 |
| 17:14:46 | - | 39,675 |
| 17:14:46 | - | 39,675 |
| 17:14:38 | - | 39,685 |
| 17:14:38 | - | 39,685 |
| 17:14:26 | - | 39,675 |
| 17:14:26 | - | 39,675 |
| 17:14:26 | - | 39,675 |
| 17:14:26 | - | 39,675 |
| 17:14:26 | - | 39,675 |
| 17:14:10 | - | 39,645 |
| 17:13:59 | - | 39,700 |
| 17:13:59 | - | 39,700 |
| 17:13:59 | - | 39,700 |
| 17:13:59 | - | 39,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:59 | - | 39,700 |
| 17:13:59 | - | 39,700 |
| 17:13:51 | - | 39,710 |
| 17:13:45 | - | 39,750 |
| 17:13:33 | - | 39,765 |
| 17:13:20 | - | 39,720 |
| 17:13:20 | - | 39,720 |
| 17:13:20 | - | 39,720 |
| 17:13:20 | - | 39,720 |
| 17:13:20 | - | 39,720 |
| 17:13:20 | - | 39,720 |
| 17:13:20 | - | 39,720 |
| 17:13:06 | - | 39,675 |
| 17:12:55 | - | 39,685 |
| 17:12:55 | - | 39,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login