AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 11:18:05 | 6 | 203,750 |
| 02.04.25 09:31:16 | 3 | 202,200 |
| 02.04.25 08:39:44 | 15 | 204,200 |
| 02.04.25 07:31:04 | 1 | 202,150 |
| 01.04.25 20:42:45 | 10 | 202,600 |
| 01.04.25 19:05:23 | 15 | 202,000 |
| 01.04.25 17:29:48 | 15 | 202,950 |
| 01.04.25 17:08:32 | 15 | 203,300 |
| 01.04.25 16:35:15 | 10 | 202,650 |
| 01.04.25 15:49:56 | 1 | 203,550 |
| 01.04.25 15:40:02 | 1 | 202,050 |
| 01.04.25 15:36:37 | 14 | 202,750 |
| 01.04.25 15:24:19 | 6 | 204,950 |
| 01.04.25 15:21:21 | 13 | 204,950 |
| 01.04.25 15:20:43 | 6 | 204,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:17:50 | 13 | 204,950 |
| 01.04.25 15:15:30 | 14 | 204,950 |
| 01.04.25 15:12:41 | 5 | 204,950 |
| 01.04.25 15:05:16 | 11 | 204,950 |
| 01.04.25 15:01:47 | 5 | 204,950 |
| 01.04.25 15:01:07 | 2 | 204,950 |
| 01.04.25 14:59:37 | 18 | 204,950 |
| 01.04.25 14:58:49 | 25 | 204,950 |
| 01.04.25 14:55:23 | 11 | 204,950 |
| 01.04.25 14:42:09 | 14 | 203,000 |
| 01.04.25 14:11:27 | 11 | 204,950 |
| 01.04.25 14:03:00 | 21 | 204,950 |
| 01.04.25 12:08:16 | 1 | 203,550 |
| 01.04.25 11:36:56 | 20 | 201,850 |
| 01.04.25 11:21:09 | 41 | 201,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:01:02 | 1 | 199,960 |
| 01.04.25 09:59:07 | 5 | 199,940 |
| 01.04.25 09:32:28 | 57 | 202,050 |
| 01.04.25 08:47:30 | 21 | 200,000 |
| 01.04.25 08:22:06 | 9 | 199,900 |
| 31.03.25 21:35:35 | 200 | 202,100 |
| 31.03.25 18:37:15 | 3 | 200,700 |
| 31.03.25 18:32:24 | 25 | 200,750 |
| 31.03.25 18:00:38 | 5 | 200,650 |
| 31.03.25 17:24:55 | 10 | 201,200 |
| 31.03.25 17:18:06 | 69 | 200,600 |
| 31.03.25 17:14:03 | 5 | 201,450 |
| 31.03.25 17:10:03 | 10 | 201,000 |
| 31.03.25 16:47:49 | 5 | 202,000 |
| 31.03.25 16:46:49 | 6 | 201,000 |