APTIV PLC DL -,01
WKN A1JPLB | ISIN JE00B783TY65 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 18:49:39 | 84 | 50,050 |
| 06.11.24 16:17:17 | 20 | 50,410 |
| 06.11.24 11:21:52 | 300 | 53,300 |
| 06.11.24 11:21:49 | 95 | 53,290 |
| 06.11.24 11:21:42 | 90 | 53,290 |
| 06.11.24 11:20:56 | 75 | 53,260 |
| 06.11.24 10:58:06 | 50 | 53,390 |
| 06.11.24 10:34:21 | 80 | 53,180 |
| 06.11.24 10:34:16 | 154 | 52,830 |
| 05.11.24 16:55:01 | 21 | 49,620 |
| 05.11.24 16:00:39 | 20 | 50,000 |
| 05.11.24 15:46:19 | 193 | 50,160 |
| 05.11.24 15:14:06 | 106 | 51,340 |
| 05.11.24 14:59:55 | 10 | 51,510 |
| 05.11.24 09:38:02 | 193 | 51,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 17:16:49 | 8 | 52,420 |
| 04.11.24 16:41:34 | 7 | 52,900 |
| 04.11.24 16:14:51 | 63 | 52,650 |
| 04.11.24 16:01:24 | 297 | 52,700 |
| 04.11.24 15:23:49 | 33 | 51,820 |
| 04.11.24 15:01:19 | 7 | 51,830 |
| 04.11.24 13:42:41 | 18 | 51,470 |
| 04.11.24 11:23:46 | 35 | 52,090 |
| 04.11.24 10:56:56 | 124 | 51,900 |
| 04.11.24 09:21:53 | 4 | 51,870 |
| 04.11.24 08:00:21 | 4 | 51,910 |
| 01.11.24 17:36:59 | 297 | 51,990 |
| 01.11.24 17:16:28 | 95 | 52,450 |
| 01.11.24 16:09:38 | 36 | 51,950 |
| 01.11.24 15:32:58 | 500 | 52,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:32:17 | 500 | 52,350 |
| 01.11.24 15:04:38 | 100 | 52,260 |
| 01.11.24 13:57:56 | 7 | 53,000 |
| 01.11.24 13:57:41 | 104 | 52,990 |
| 01.11.24 13:00:13 | 104 | 52,860 |
| 01.11.24 12:37:57 | 15 | 52,890 |
| 01.11.24 12:31:49 | 104 | 52,900 |
| 01.11.24 09:36:04 | 9 | 52,740 |
| 01.11.24 09:35:23 | 191 | 52,740 |
| 01.11.24 09:00:11 | 31 | 52,400 |
| 01.11.24 09:00:10 | 85 | 52,270 |
| 01.11.24 09:00:10 | 11 | 52,400 |
| 01.11.24 09:00:10 | 28 | 52,500 |
| 01.11.24 08:38:13 | 10 | 52,540 |
| 31.10.24 21:40:07 | 75 | 52,410 |