PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:10 | 0 | 3,920 |
19.09.24 17:36:05 | 0 | 3,920 |
18.09.24 17:36:27 | 0 | 3,920 |
17.09.24 17:36:22 | 0 | 3,960 |
17.09.24 15:22:45 | 1,32 Tsd. | 3,960 |
16.09.24 17:36:21 | 0 | 3,820 |
13.09.24 17:36:22 | 0 | 3,800 |
12.09.24 17:36:13 | 0 | 3,800 |
11.09.24 17:36:22 | 0 | 3,800 |
10.09.24 17:36:04 | 0 | 3,860 |
10.09.24 17:30:18 | 1 | 3,980 |
09.09.24 17:36:05 | 0 | 3,860 |
06.09.24 17:36:08 | 0 | 3,860 |
05.09.24 17:36:13 | 0 | 3,860 |
05.09.24 09:02:04 | 150 | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:24 | 0 | 3,860 |
03.09.24 17:36:16 | 0 | 3,860 |
03.09.24 13:01:17 | 55 | 3,720 |
03.09.24 13:01:17 | 2,05 Tsd. | 3,740 |
02.09.24 17:36:28 | 0 | 3,860 |
02.09.24 17:11:01 | 1,26 Tsd. | 3,900 |
30.08.24 17:36:03 | 0 | 3,960 |
29.08.24 17:36:15 | 0 | 3,960 |
28.08.24 17:36:23 | 0 | 3,960 |
27.08.24 17:36:13 | 0 | 3,960 |
26.08.24 17:36:23 | 0 | 4,000 |
26.08.24 16:53:46 | 100 | 4,080 |
23.08.24 17:36:09 | 0 | 3,960 |
22.08.24 17:36:24 | 0 | 3,960 |
21.08.24 17:36:26 | 0 | 3,960 |
Keine Daten verfügbar